Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
102.5596 USDT |
7.4833 LTC |
102.5596 USDT |
99.4433 USDT |
105.6759 USDT |
101.6407 USDT |
| 2025-01-07 |
109.3479 USDT |
2.4647 LTC |
109.3479 USDT |
103.7945 USDT |
114.9013 USDT |
104.3957 USDT |
| 2025-01-06 |
112.7766 USDT |
4.4924 LTC |
112.7766 USDT |
110.5533 USDT |
115.0000 USDT |
112.8757 USDT |
| 2025-01-05 |
111.3627 USDT |
2.3700 LTC |
111.3627 USDT |
109.8732 USDT |
112.8521 USDT |
112.8521 USDT |
| 2025-01-04 |
111.1795 USDT |
18.5278 LTC |
111.1795 USDT |
108.8500 USDT |
113.5091 USDT |
111.1977 USDT |
| 2025-01-03 |
107.4759 USDT |
3.4300 LTC |
107.4759 USDT |
104.7314 USDT |
110.2204 USDT |
109.4679 USDT |
| 2025-01-02 |
105.5000 USDT |
14.0768 LTC |
105.5000 USDT |
104.0000 USDT |
107.0000 USDT |
105.6768 USDT |
| 2025-01-01 |
103.2658 USDT |
13.4799 LTC |
103.2658 USDT |
99.5316 USDT |
107.0000 USDT |
105.0456 USDT |
| 2024-12-31 |
101.3929 USDT |
6.8472 LTC |
101.3929 USDT |
98.6412 USDT |
104.1446 USDT |
103.5000 USDT |
| 2024-12-30 |
99.0765 USDT |
13.6930 LTC |
99.0765 USDT |
95.0000 USDT |
103.1529 USDT |
101.0327 USDT |
| 2024-12-29 |
102.0723 USDT |
10.7772 LTC |
102.0723 USDT |
100.0000 USDT |
104.1446 USDT |
101.6398 USDT |
| 2024-12-28 |
101.5723 USDT |
8.1171 LTC |
101.5723 USDT |
99.0000 USDT |
104.1446 USDT |
100.7879 USDT |
| 2024-12-27 |
104.1362 USDT |
7.1842 LTC |
104.1362 USDT |
98.0520 USDT |
110.2204 USDT |
102.8650 USDT |
| 2024-12-26 |
105.6169 USDT |
4.7307 LTC |
105.6169 USDT |
102.0243 USDT |
109.2095 USDT |
103.4831 USDT |
| 2024-12-25 |
106.1257 USDT |
5.4697 LTC |
106.1257 USDT |
102.2515 USDT |
110.0000 USDT |
109.2074 USDT |
| 2024-12-24 |
106.1257 USDT |
10.5729 LTC |
106.1257 USDT |
102.2515 USDT |
110.0000 USDT |
110.0000 USDT |
| 2024-12-23 |
101.2050 USDT |
22.6182 LTC |
101.2050 USDT |
98.3800 USDT |
104.0300 USDT |
103.1643 USDT |
| 2024-12-22 |
101.4517 USDT |
14.7143 LTC |
101.4517 USDT |
99.5316 USDT |
103.3718 USDT |
100.0000 USDT |
| 2024-12-21 |
102.1165 USDT |
26.8356 LTC |
102.1165 USDT |
99.2330 USDT |
105.0000 USDT |
99.8392 USDT |
| 2024-12-20 |
97.2469 USDT |
191.9469 LTC |
97.2469 USDT |
88.5000 USDT |
105.9939 USDT |
96.3169 USDT |
| 2024-12-19 |
104.2651 USDT |
165.3846 LTC |
104.2651 USDT |
97.0000 USDT |
111.5303 USDT |
99.2339 USDT |
| 2024-12-18 |
115.8833 USDT |
28.1429 LTC |
115.8833 USDT |
107.0000 USDT |
124.7666 USDT |
111.1867 USDT |
| 2024-12-16 |
119.0897 USDT |
2.9963 LTC |
119.0897 USDT |
116.6569 USDT |
121.5225 USDT |
121.5000 USDT |
| 2024-12-15 |
116.2895 USDT |
5.2044 LTC |
116.2895 USDT |
114.5790 USDT |
118.0000 USDT |
117.9010 USDT |
| 2024-12-14 |
121.4438 USDT |
13.1800 LTC |
121.4438 USDT |
118.4431 USDT |
124.4444 USDT |
121.2607 USDT |
| 2024-12-13 |
119.8350 USDT |
18.1485 LTC |
119.8350 USDT |
118.0318 USDT |
121.6383 USDT |
118.4714 USDT |
| 2024-12-12 |
115.7843 USDT |
17.8586 LTC |
115.7843 USDT |
109.2346 USDT |
122.3340 USDT |
122.0100 USDT |
| 2024-12-11 |
109.5000 USDT |
8.4229 LTC |
109.5000 USDT |
103.0000 USDT |
116.0000 USDT |
116.0000 USDT |
| 2024-12-10 |
113.1500 USDT |
39.9899 LTC |
113.1500 USDT |
100.0000 USDT |
126.3001 USDT |
113.5529 USDT |
| 2024-12-09 |
127.5793 USDT |
27.7322 LTC |
127.5793 USDT |
119.0000 USDT |
136.1586 USDT |
121.0000 USDT |
| 2024-12-08 |
133.6008 USDT |
21.6490 LTC |
133.6008 USDT |
130.7523 USDT |
136.4494 USDT |
131.3515 USDT |
| 2024-12-07 |
134.4192 USDT |
96.8624 LTC |
134.4192 USDT |
130.5613 USDT |
138.2770 USDT |
135.0000 USDT |
| 2024-12-06 |
136.5307 USDT |
61.8772 LTC |
136.5307 USDT |
130.5613 USDT |
142.5000 USDT |
132.8000 USDT |
| 2024-12-05 |
131.3834 USDT |
56.8141 LTC |
131.3834 USDT |
122.0968 USDT |
140.6700 USDT |
140.6700 USDT |
| 2024-12-04 |
128.2984 USDT |
28.4591 LTC |
128.2984 USDT |
122.0968 USDT |
134.5000 USDT |
134.4058 USDT |
| 2024-12-03 |
124.8150 USDT |
47.8869 LTC |
124.8150 USDT |
114.0000 USDT |
135.6300 USDT |
130.0000 USDT |
| 2024-12-02 |
119.3384 USDT |
61.4520 LTC |
119.3384 USDT |
105.6768 USDT |
133.0000 USDT |
122.0000 USDT |
| 2024-12-01 |
101.6729 USDT |
56.5779 LTC |
101.6729 USDT |
100.0000 USDT |
103.3458 USDT |
101.6398 USDT |
| 2024-11-30 |
101.6699 USDT |
19.5776 LTC |
101.6699 USDT |
99.2339 USDT |
104.1058 USDT |
102.5582 USDT |
| 2024-11-29 |
97.6220 USDT |
26.1560 LTC |
97.6220 USDT |
94.0000 USDT |
101.2439 USDT |
101.2439 USDT |
| 2024-11-28 |
96.6095 USDT |
2.2104 LTC |
96.6095 USDT |
94.8738 USDT |
98.3453 USDT |
96.0080 USDT |
| 2024-11-27 |
94.6970 USDT |
37.9859 LTC |
94.6970 USDT |
90.4339 USDT |
98.9600 USDT |
95.7293 USDT |
| 2024-11-26 |
93.1250 USDT |
39.0485 LTC |
93.1250 USDT |
89.7500 USDT |
96.5000 USDT |
90.8203 USDT |
| 2024-11-25 |
96.4523 USDT |
12.9818 LTC |
96.4523 USDT |
93.9445 USDT |
98.9600 USDT |
95.1575 USDT |
| 2024-11-24 |
100.6527 USDT |
36.0451 LTC |
100.6527 USDT |
96.3054 USDT |
105.0000 USDT |
96.3054 USDT |
| 2024-11-23 |
98.7778 USDT |
180.4710 LTC |
98.7778 USDT |
92.5556 USDT |
105.0000 USDT |
98.9600 USDT |
| 2024-11-22 |
90.0154 USDT |
177.0661 LTC |
90.0154 USDT |
87.7809 USDT |
92.2500 USDT |
90.9765 USDT |
| 2024-11-21 |
87.0866 USDT |
34.1139 LTC |
87.0866 USDT |
83.1731 USDT |
91.0000 USDT |
88.8230 USDT |
| 2024-11-20 |
85.8000 USDT |
32.0027 LTC |
85.8000 USDT |
84.0000 USDT |
87.6000 USDT |
84.9196 USDT |
| 2024-11-19 |
88.1175 USDT |
82.7083 LTC |
88.1175 USDT |
86.2349 USDT |
90.0000 USDT |
87.2409 USDT |