Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
45.2561 USDT |
3.1530 LTC |
45.2561 USDT |
44.9851 USDT |
45.5270 USDT |
44.9851 USDT |
| 2020-09-28 |
46.8520 USDT |
6.0829 LTC |
46.8520 USDT |
45.5000 USDT |
48.2039 USDT |
45.5000 USDT |
| 2020-09-27 |
45.7116 USDT |
5.4068 LTC |
45.7116 USDT |
45.0000 USDT |
46.4232 USDT |
45.5000 USDT |
| 2020-09-26 |
46.4408 USDT |
3.8686 LTC |
46.4408 USDT |
44.0000 USDT |
48.8816 USDT |
48.7375 USDT |
| 2020-09-25 |
44.4945 USDT |
0.3766 LTC |
44.4945 USDT |
42.7080 USDT |
46.2810 USDT |
46.2810 USDT |
| 2020-09-24 |
42.4720 USDT |
0.0031 LTC |
42.4720 USDT |
42.4720 USDT |
42.4720 USDT |
42.4720 USDT |
| 2020-09-23 |
43.6474 USDT |
3.7837 LTC |
43.6474 USDT |
42.1136 USDT |
45.1812 USDT |
45.1545 USDT |
| 2020-09-22 |
43.4234 USDT |
0.1337 LTC |
43.4234 USDT |
41.6655 USDT |
45.1812 USDT |
42.1136 USDT |
| 2020-09-21 |
44.9829 USDT |
4.8926 LTC |
44.9829 USDT |
41.0655 USDT |
48.9003 USDT |
45.1812 USDT |
| 2020-09-20 |
48.0722 USDT |
6.5510 LTC |
48.0722 USDT |
47.0333 USDT |
49.1111 USDT |
48.9192 USDT |
| 2020-09-19 |
49.2753 USDT |
0.0076 LTC |
49.2753 USDT |
49.2479 USDT |
49.3026 USDT |
49.3026 USDT |
| 2020-09-18 |
48.5657 USDT |
1.9657 LTC |
48.5657 USDT |
47.2543 USDT |
49.8771 USDT |
47.2543 USDT |
| 2020-09-17 |
48.7328 USDT |
2.1095 LTC |
48.7328 USDT |
47.2301 USDT |
50.2354 USDT |
47.8383 USDT |
| 2020-09-16 |
49.7728 USDT |
11.7936 LTC |
49.7728 USDT |
49.7728 USDT |
49.7728 USDT |
49.7728 USDT |
| 2020-09-15 |
48.5814 USDT |
0.1059 LTC |
48.5814 USDT |
47.2571 USDT |
49.9057 USDT |
48.8770 USDT |
| 2020-09-14 |
50.2362 USDT |
0.9442 LTC |
50.2362 USDT |
49.9558 USDT |
50.5166 USDT |
49.9558 USDT |
| 2020-09-13 |
52.5086 USDT |
0.0118 LTC |
52.5086 USDT |
52.5086 USDT |
52.5086 USDT |
52.5086 USDT |
| 2020-09-12 |
50.1329 USDT |
1.8503 LTC |
50.1329 USDT |
49.2401 USDT |
51.0257 USDT |
51.0257 USDT |
| 2020-09-11 |
49.2524 USDT |
3.2994 LTC |
49.2524 USDT |
49.2371 USDT |
49.2677 USDT |
49.2677 USDT |
| 2020-09-10 |
49.2069 USDT |
0.3632 LTC |
49.2069 USDT |
49.1410 USDT |
49.2729 USDT |
49.2729 USDT |
| 2020-09-09 |
47.9969 USDT |
0.3940 LTC |
47.9969 USDT |
46.7365 USDT |
49.2573 USDT |
49.2573 USDT |
| 2020-09-08 |
47.1959 USDT |
1.6828 LTC |
47.1959 USDT |
46.7813 USDT |
47.6105 USDT |
46.7817 USDT |
| 2020-09-07 |
48.4297 USDT |
12.6490 LTC |
48.4297 USDT |
46.9537 USDT |
49.9056 USDT |
48.0000 USDT |
| 2020-09-06 |
48.5697 USDT |
2.8285 LTC |
48.5697 USDT |
45.4394 USDT |
51.7000 USDT |
47.1000 USDT |
| 2020-09-05 |
47.9959 USDT |
1.2167 LTC |
47.9959 USDT |
45.4394 USDT |
50.5524 USDT |
46.6018 USDT |
| 2020-09-04 |
50.6780 USDT |
9.1720 LTC |
50.6780 USDT |
48.0000 USDT |
53.3560 USDT |
48.0400 USDT |
| 2020-09-03 |
55.7455 USDT |
11.0548 LTC |
55.7455 USDT |
52.6703 USDT |
58.8207 USDT |
53.0000 USDT |
| 2020-09-02 |
61.1464 USDT |
4.1419 LTC |
61.1464 USDT |
58.4338 USDT |
63.8590 USDT |
58.4338 USDT |
| 2020-09-01 |
61.1936 USDT |
3.4605 LTC |
61.1936 USDT |
58.5694 USDT |
63.8179 USDT |
63.8179 USDT |
| 2020-08-31 |
61.0954 USDT |
1.8194 LTC |
61.0954 USDT |
58.4781 USDT |
63.7128 USDT |
62.6051 USDT |
| 2020-08-30 |
59.8763 USDT |
1.5990 LTC |
59.8763 USDT |
56.0398 USDT |
63.7128 USDT |
63.7128 USDT |
| 2020-08-29 |
57.8362 USDT |
4.3108 LTC |
57.8362 USDT |
55.6723 USDT |
60.0000 USDT |
57.0077 USDT |
| 2020-08-28 |
57.3723 USDT |
2.1708 LTC |
57.3723 USDT |
55.0280 USDT |
59.7167 USDT |
55.7128 USDT |
| 2020-08-27 |
57.5207 USDT |
6.5824 LTC |
57.5207 USDT |
55.0848 USDT |
59.9567 USDT |
55.0848 USDT |
| 2020-08-26 |
60.2959 USDT |
0.0909 LTC |
60.2959 USDT |
56.7336 USDT |
63.8582 USDT |
56.7336 USDT |
| 2020-08-25 |
60.3323 USDT |
2.6787 LTC |
60.3323 USDT |
56.7336 USDT |
63.9309 USDT |
56.7336 USDT |
| 2020-08-24 |
67.1616 USDT |
0.1263 LTC |
67.1616 USDT |
60.4442 USDT |
73.8790 USDT |
61.4442 USDT |
| 2020-08-23 |
68.1857 USDT |
0.0718 LTC |
68.1857 USDT |
62.4923 USDT |
73.8790 USDT |
63.1196 USDT |
| 2020-08-22 |
60.1971 USDT |
3.8148 LTC |
60.1971 USDT |
57.8152 USDT |
62.5791 USDT |
62.5791 USDT |
| 2020-08-21 |
61.5000 USDT |
1.0000 LTC |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
| 2020-08-20 |
62.8290 USDT |
0.3006 LTC |
62.8290 USDT |
60.0439 USDT |
65.6141 USDT |
65.6141 USDT |
| 2020-08-19 |
62.7163 USDT |
0.5118 LTC |
62.7163 USDT |
60.0100 USDT |
65.4226 USDT |
60.6200 USDT |
| 2020-08-18 |
67.8544 USDT |
1.4833 LTC |
67.8544 USDT |
64.2704 USDT |
71.4385 USDT |
65.3865 USDT |
| 2020-08-17 |
64.1601 USDT |
1.9285 LTC |
64.1601 USDT |
61.9801 USDT |
66.3400 USDT |
64.4594 USDT |
| 2020-08-16 |
60.0643 USDT |
6.2067 LTC |
60.0643 USDT |
58.1286 USDT |
62.0000 USDT |
61.9801 USDT |
| 2020-08-15 |
57.6374 USDT |
8.4409 LTC |
57.6374 USDT |
54.9150 USDT |
60.3598 USDT |
60.3598 USDT |
| 2020-08-14 |
56.2221 USDT |
9.8317 LTC |
56.2221 USDT |
54.4753 USDT |
57.9688 USDT |
57.9688 USDT |
| 2020-08-13 |
54.2173 USDT |
1.2052 LTC |
54.2173 USDT |
52.0744 USDT |
56.3601 USDT |
54.4753 USDT |
| 2020-08-12 |
54.5465 USDT |
6.0139 LTC |
54.5465 USDT |
52.0742 USDT |
57.0188 USDT |
52.1232 USDT |
| 2020-08-11 |
56.2168 USDT |
9.0283 LTC |
56.2168 USDT |
53.0000 USDT |
59.4337 USDT |
53.0000 USDT |