Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
41.1653 USDT |
0.3974 LTC |
41.1653 USDT |
38.7945 USDT |
43.5361 USDT |
41.0667 USDT |
| 2020-04-13 |
41.9901 USDT |
0.2935 LTC |
41.9901 USDT |
40.4442 USDT |
43.5361 USDT |
41.0170 USDT |
| 2020-04-12 |
42.2602 USDT |
10.1973 LTC |
42.2602 USDT |
41.2518 USDT |
43.2686 USDT |
43.2686 USDT |
| 2020-04-11 |
42.7195 USDT |
3.7787 LTC |
42.7195 USDT |
41.3428 USDT |
44.0961 USDT |
41.5337 USDT |
| 2020-04-10 |
43.6318 USDT |
0.9083 LTC |
43.6318 USDT |
41.5735 USDT |
45.6900 USDT |
41.5735 USDT |
| 2020-04-09 |
45.5417 USDT |
0.0048 LTC |
45.5417 USDT |
45.2479 USDT |
45.8356 USDT |
45.2479 USDT |
| 2020-04-08 |
55.4831 USDT |
0.0905 LTC |
55.4831 USDT |
44.9661 USDT |
66.0000 USDT |
44.9661 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 LTC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |