Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
144.1235 USDT |
7.0251 LTC |
144.1235 USDT |
130.3461 USDT |
157.9009 USDT |
150.9139 USDT |
| 2021-01-13 |
136.2067 USDT |
16.4288 LTC |
136.2067 USDT |
129.0900 USDT |
143.3234 USDT |
140.3672 USDT |
| 2021-01-12 |
135.0580 USDT |
34.6183 LTC |
135.0580 USDT |
121.0800 USDT |
149.0360 USDT |
131.2400 USDT |
| 2021-01-11 |
143.1164 USDT |
117.0597 LTC |
143.1164 USDT |
114.1711 USDT |
172.0616 USDT |
135.3672 USDT |
| 2021-01-10 |
174.5297 USDT |
41.9289 LTC |
174.5297 USDT |
165.0000 USDT |
184.0594 USDT |
171.8700 USDT |
| 2021-01-09 |
171.2975 USDT |
16.7567 LTC |
171.2975 USDT |
165.0000 USDT |
177.5950 USDT |
170.6590 USDT |
| 2021-01-08 |
167.4362 USDT |
199.8083 LTC |
167.4362 USDT |
153.4926 USDT |
181.3797 USDT |
175.0000 USDT |
| 2021-01-07 |
172.0977 USDT |
123.0727 LTC |
172.0977 USDT |
161.0817 USDT |
183.1137 USDT |
172.6000 USDT |
| 2021-01-06 |
163.6900 USDT |
41.8034 LTC |
163.6900 USDT |
155.2500 USDT |
172.1300 USDT |
164.5000 USDT |
| 2021-01-05 |
153.4150 USDT |
3.1992 LTC |
153.4150 USDT |
143.5555 USDT |
163.2745 USDT |
157.4400 USDT |
| 2021-01-04 |
151.6050 USDT |
36.3226 LTC |
151.6050 USDT |
137.0000 USDT |
166.2100 USDT |
147.0400 USDT |
| 2021-01-03 |
145.2493 USDT |
12.7571 LTC |
145.2493 USDT |
130.6371 USDT |
159.8614 USDT |
158.3200 USDT |
| 2021-01-02 |
130.9840 USDT |
38.1121 LTC |
130.9840 USDT |
123.9679 USDT |
138.0000 USDT |
138.0000 USDT |
| 2021-01-01 |
128.0309 USDT |
2.0834 LTC |
128.0309 USDT |
124.0491 USDT |
132.0127 USDT |
132.0127 USDT |
| 2020-12-31 |
126.1139 USDT |
1.8170 LTC |
126.1139 USDT |
120.4339 USDT |
131.7939 USDT |
121.9625 USDT |
| 2020-12-30 |
126.3665 USDT |
12.7994 LTC |
126.3665 USDT |
120.6411 USDT |
132.0918 USDT |
120.6411 USDT |
| 2020-12-29 |
125.5350 USDT |
9.1831 LTC |
125.5350 USDT |
121.0000 USDT |
130.0700 USDT |
122.1115 USDT |
| 2020-12-28 |
130.7176 USDT |
6.2852 LTC |
130.7176 USDT |
125.3026 USDT |
136.1327 USDT |
131.3300 USDT |
| 2020-12-27 |
132.5066 USDT |
7.0196 LTC |
132.5066 USDT |
126.4532 USDT |
138.5600 USDT |
135.0000 USDT |
| 2020-12-26 |
125.8699 USDT |
5.1003 LTC |
125.8699 USDT |
117.0898 USDT |
134.6500 USDT |
133.1100 USDT |
| 2020-12-25 |
111.7548 USDT |
9.2127 LTC |
111.7548 USDT |
103.2497 USDT |
120.2600 USDT |
118.0000 USDT |
| 2020-12-24 |
104.0918 USDT |
9.3352 LTC |
104.0918 USDT |
95.0000 USDT |
113.1836 USDT |
103.1500 USDT |
| 2020-12-23 |
109.0000 USDT |
9.9134 LTC |
109.0000 USDT |
102.0000 USDT |
116.0000 USDT |
107.2600 USDT |
| 2020-12-22 |
105.5353 USDT |
13.8213 LTC |
105.5353 USDT |
99.0705 USDT |
112.0000 USDT |
111.1400 USDT |
| 2020-12-21 |
109.0353 USDT |
19.0010 LTC |
109.0353 USDT |
99.0705 USDT |
119.0000 USDT |
104.1533 USDT |
| 2020-12-20 |
118.0817 USDT |
2.9693 LTC |
118.0817 USDT |
112.5723 USDT |
123.5911 USDT |
112.5723 USDT |
| 2020-12-19 |
114.1283 USDT |
7.0217 LTC |
114.1283 USDT |
106.0344 USDT |
122.2222 USDT |
122.2222 USDT |
| 2020-12-18 |
105.0061 USDT |
7.5570 LTC |
105.0061 USDT |
99.0122 USDT |
111.0000 USDT |
108.1684 USDT |
| 2020-12-17 |
99.1241 USDT |
130.1778 LTC |
99.1241 USDT |
89.0000 USDT |
109.2483 USDT |
102.6800 USDT |
| 2020-12-16 |
84.0902 USDT |
35.1704 LTC |
84.0902 USDT |
79.1804 USDT |
89.0000 USDT |
89.0000 USDT |
| 2020-12-15 |
81.9215 USDT |
1.5302 LTC |
81.9215 USDT |
80.6238 USDT |
83.2192 USDT |
81.9765 USDT |
| 2020-12-14 |
80.4274 USDT |
5.5158 LTC |
80.4274 USDT |
77.8784 USDT |
82.9765 USDT |
81.6438 USDT |
| 2020-12-13 |
79.8084 USDT |
1.1452 LTC |
79.8084 USDT |
76.6403 USDT |
82.9765 USDT |
80.6238 USDT |
| 2020-12-12 |
70.8076 USDT |
0.0000 LTC |
70.8076 USDT |
70.8076 USDT |
70.8076 USDT |
70.8076 USDT |
| 2020-12-11 |
74.1607 USDT |
2.2162 LTC |
74.1607 USDT |
70.7000 USDT |
77.6214 USDT |
70.8076 USDT |
| 2020-12-10 |
77.9850 USDT |
1.2615 LTC |
77.9850 USDT |
74.9700 USDT |
81.0000 USDT |
74.9700 USDT |
| 2020-12-09 |
76.9120 USDT |
4.5920 LTC |
76.9120 USDT |
73.6200 USDT |
80.2039 USDT |
79.0916 USDT |
| 2020-12-08 |
80.0559 USDT |
2.2403 LTC |
80.0559 USDT |
77.4977 USDT |
82.6142 USDT |
80.2039 USDT |
| 2020-12-07 |
84.3887 USDT |
3.4985 LTC |
84.3887 USDT |
82.7773 USDT |
86.0000 USDT |
82.7773 USDT |
| 2020-12-06 |
84.5775 USDT |
14.9640 LTC |
84.5775 USDT |
82.1550 USDT |
87.0000 USDT |
82.1550 USDT |
| 2020-12-05 |
84.5000 USDT |
7.8730 LTC |
84.5000 USDT |
82.0000 USDT |
87.0000 USDT |
82.5833 USDT |
| 2020-12-04 |
86.9447 USDT |
4.6107 LTC |
86.9447 USDT |
84.0000 USDT |
89.8893 USDT |
84.0000 USDT |
| 2020-12-03 |
89.9599 USDT |
1.5866 LTC |
89.9599 USDT |
89.1600 USDT |
90.7598 USDT |
89.1600 USDT |
| 2020-12-02 |
86.5452 USDT |
5.5523 LTC |
86.5452 USDT |
82.2374 USDT |
90.8531 USDT |
82.2374 USDT |
| 2020-12-01 |
88.4500 USDT |
19.7623 LTC |
88.4500 USDT |
82.0000 USDT |
94.9000 USDT |
87.3449 USDT |
| 2020-11-30 |
80.0814 USDT |
4.4663 LTC |
80.0814 USDT |
75.1628 USDT |
85.0000 USDT |
85.0000 USDT |
| 2020-11-29 |
76.4133 USDT |
5.6026 LTC |
76.4133 USDT |
70.1715 USDT |
82.6550 USDT |
76.5063 USDT |
| 2020-11-28 |
71.1072 USDT |
2.8022 LTC |
71.1072 USDT |
68.6967 USDT |
73.5177 USDT |
73.5177 USDT |
| 2020-11-27 |
70.0956 USDT |
0.3102 LTC |
70.0956 USDT |
68.0000 USDT |
72.1912 USDT |
69.9283 USDT |
| 2020-11-26 |
75.3124 USDT |
11.7093 LTC |
75.3124 USDT |
65.0000 USDT |
85.6248 USDT |
65.1431 USDT |