Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
63.9416 USDT |
38.8415 LTC |
63.9416 USDT |
62.5000 USDT |
65.3832 USDT |
63.4999 USDT |
| 2023-08-31 |
65.7500 USDT |
76.6754 LTC |
65.7500 USDT |
63.5000 USDT |
68.0000 USDT |
64.4743 USDT |
| 2023-08-30 |
68.7500 USDT |
2.1400 LTC |
68.7500 USDT |
67.5000 USDT |
70.0000 USDT |
68.0000 USDT |
| 2023-08-29 |
66.9721 USDT |
12.4226 LTC |
66.9721 USDT |
64.4442 USDT |
69.5000 USDT |
69.4999 USDT |
| 2023-08-28 |
64.9195 USDT |
6.3065 LTC |
64.9195 USDT |
63.9000 USDT |
65.9390 USDT |
65.5000 USDT |
| 2023-08-27 |
65.2228 USDT |
27.8571 LTC |
65.2228 USDT |
64.5000 USDT |
65.9456 USDT |
64.6629 USDT |
| 2023-08-26 |
65.5000 USDT |
3.5211 LTC |
65.5000 USDT |
64.5000 USDT |
66.5000 USDT |
65.5550 USDT |
| 2023-08-25 |
65.7301 USDT |
0.9203 LTC |
65.7301 USDT |
64.5000 USDT |
66.9602 USDT |
64.5000 USDT |
| 2023-08-24 |
65.7500 USDT |
30.8459 LTC |
65.7500 USDT |
64.5000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2023-08-23 |
64.5075 USDT |
148.8342 LTC |
64.5075 USDT |
63.0150 USDT |
66.0000 USDT |
66.0000 USDT |
| 2023-08-22 |
66.3516 USDT |
74.3331 LTC |
66.3516 USDT |
65.0000 USDT |
67.7032 USDT |
65.9999 USDT |
| 2023-08-21 |
65.4890 USDT |
75.2107 LTC |
65.4890 USDT |
64.0575 USDT |
66.9206 USDT |
65.0057 USDT |
| 2023-08-20 |
64.5073 USDT |
61.3344 LTC |
64.5073 USDT |
63.5146 USDT |
65.5000 USDT |
65.5000 USDT |
| 2023-08-19 |
64.0000 USDT |
11.2109 LTC |
64.0000 USDT |
63.0000 USDT |
64.9999 USDT |
64.9999 USDT |
| 2023-08-18 |
65.5000 USDT |
57.4383 LTC |
65.5000 USDT |
64.0000 USDT |
67.0000 USDT |
65.4982 USDT |
| 2023-08-17 |
75.7500 USDT |
32.1301 LTC |
75.7500 USDT |
73.5000 USDT |
78.0000 USDT |
75.4999 USDT |
| 2023-08-16 |
79.1668 USDT |
61.6838 LTC |
79.1668 USDT |
75.0000 USDT |
83.3336 USDT |
75.0000 USDT |
| 2023-08-15 |
81.1668 USDT |
101.6208 LTC |
81.1668 USDT |
79.0000 USDT |
83.3336 USDT |
81.0000 USDT |
| 2023-08-14 |
82.7711 USDT |
18.4167 LTC |
82.7711 USDT |
81.9922 USDT |
83.5500 USDT |
83.5359 USDT |
| 2023-08-13 |
83.2222 USDT |
8.5210 LTC |
83.2222 USDT |
82.0000 USDT |
84.4443 USDT |
83.5500 USDT |
| 2023-08-12 |
83.7222 USDT |
7.9667 LTC |
83.7222 USDT |
83.0000 USDT |
84.4444 USDT |
84.4443 USDT |
| 2023-08-11 |
83.1250 USDT |
14.6363 LTC |
83.1250 USDT |
82.0000 USDT |
84.2499 USDT |
84.2247 USDT |
| 2023-08-10 |
83.8626 USDT |
16.9116 LTC |
83.8626 USDT |
83.0000 USDT |
84.7252 USDT |
83.0000 USDT |
| 2023-08-09 |
84.0142 USDT |
23.0113 LTC |
84.0142 USDT |
83.1397 USDT |
84.8888 USDT |
83.2500 USDT |
| 2023-08-08 |
83.5000 USDT |
52.0980 LTC |
83.5000 USDT |
82.0000 USDT |
85.0000 USDT |
84.8888 USDT |
| 2023-08-07 |
81.6220 USDT |
95.8728 LTC |
81.6220 USDT |
79.7441 USDT |
83.5000 USDT |
82.4999 USDT |
| 2023-08-06 |
83.5397 USDT |
8.1208 LTC |
83.5397 USDT |
83.5295 USDT |
83.5500 USDT |
83.5299 USDT |
| 2023-08-05 |
82.8967 USDT |
4.7218 LTC |
82.8967 USDT |
82.1550 USDT |
83.6384 USDT |
83.5295 USDT |
| 2023-08-04 |
83.0452 USDT |
21.7281 LTC |
83.0452 USDT |
81.0904 USDT |
85.0000 USDT |
83.6384 USDT |
| 2023-08-03 |
87.4750 USDT |
65.2298 LTC |
87.4750 USDT |
85.9500 USDT |
88.9999 USDT |
87.0987 USDT |
| 2023-08-02 |
90.0039 USDT |
147.4445 LTC |
90.0039 USDT |
85.0000 USDT |
95.0079 USDT |
88.9715 USDT |
| 2023-08-01 |
91.6017 USDT |
151.1102 LTC |
91.6017 USDT |
89.8056 USDT |
93.3979 USDT |
93.3979 USDT |
| 2023-07-31 |
92.5750 USDT |
4.2247 LTC |
92.5750 USDT |
91.1500 USDT |
94.0000 USDT |
92.0000 USDT |
| 2023-07-30 |
93.9872 USDT |
224.2493 LTC |
93.9872 USDT |
92.5880 USDT |
95.3864 USDT |
93.0000 USDT |
| 2023-07-29 |
91.7700 USDT |
8.0133 LTC |
91.7700 USDT |
91.0000 USDT |
92.5400 USDT |
92.5400 USDT |
| 2023-07-28 |
91.7086 USDT |
65.3967 LTC |
91.7086 USDT |
90.8294 USDT |
92.5879 USDT |
92.4940 USDT |
| 2023-07-27 |
91.2380 USDT |
110.1050 LTC |
91.2380 USDT |
89.9786 USDT |
92.4974 USDT |
91.5459 USDT |
| 2023-07-26 |
89.0280 USDT |
102.8603 LTC |
89.0280 USDT |
88.0000 USDT |
90.0561 USDT |
90.0561 USDT |
| 2023-07-25 |
88.7500 USDT |
6.0709 LTC |
88.7500 USDT |
87.2501 USDT |
90.2499 USDT |
88.0001 USDT |
| 2023-07-24 |
91.5000 USDT |
37.5728 LTC |
91.5000 USDT |
89.0000 USDT |
93.9999 USDT |
89.0000 USDT |
| 2023-07-23 |
93.0000 USDT |
1.7463 LTC |
93.0000 USDT |
92.0000 USDT |
93.9999 USDT |
92.3000 USDT |
| 2023-07-22 |
93.3243 USDT |
10.0244 LTC |
93.3243 USDT |
91.0987 USDT |
95.5500 USDT |
92.0001 USDT |
| 2023-07-21 |
92.7493 USDT |
24.9263 LTC |
92.7493 USDT |
91.0985 USDT |
94.4000 USDT |
94.4000 USDT |
| 2023-07-20 |
93.3640 USDT |
23.7355 LTC |
93.3640 USDT |
91.0791 USDT |
95.6489 USDT |
93.9797 USDT |
| 2023-07-19 |
92.5001 USDT |
12.3763 LTC |
92.5001 USDT |
91.0001 USDT |
94.0000 USDT |
93.5000 USDT |
| 2023-07-18 |
92.8446 USDT |
15.1776 LTC |
92.8446 USDT |
90.4313 USDT |
95.2579 USDT |
91.5000 USDT |
| 2023-07-17 |
93.3103 USDT |
37.6057 LTC |
93.3103 USDT |
90.8800 USDT |
95.7406 USDT |
92.4915 USDT |
| 2023-07-16 |
95.1934 USDT |
7.5042 LTC |
95.1934 USDT |
94.5000 USDT |
95.8868 USDT |
95.7406 USDT |
| 2023-07-15 |
95.4500 USDT |
5.8110 LTC |
95.4500 USDT |
94.0000 USDT |
96.8999 USDT |
95.8868 USDT |
| 2023-07-14 |
98.4100 USDT |
15.7042 LTC |
98.4100 USDT |
93.0000 USDT |
103.8199 USDT |
94.9971 USDT |