Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
71.6820 USDT |
8.4259 LTC |
71.6820 USDT |
70.5000 USDT |
72.8640 USDT |
72.8640 USDT |
| 2024-06-25 |
69.9914 USDT |
193.0649 LTC |
69.9914 USDT |
67.9864 USDT |
71.9964 USDT |
71.7000 USDT |
| 2024-06-24 |
70.9875 USDT |
26.8362 LTC |
70.9875 USDT |
67.9864 USDT |
73.9886 USDT |
68.0000 USDT |
| 2024-06-23 |
74.3285 USDT |
38.9669 LTC |
74.3285 USDT |
73.7831 USDT |
74.8738 USDT |
73.9893 USDT |
| 2024-06-22 |
74.7733 USDT |
1.6482 LTC |
74.7733 USDT |
73.5467 USDT |
76.0000 USDT |
74.2112 USDT |
| 2024-06-21 |
74.3270 USDT |
65.3245 LTC |
74.3270 USDT |
73.2540 USDT |
75.4000 USDT |
73.2540 USDT |
| 2024-06-20 |
74.3629 USDT |
73.0386 LTC |
74.3629 USDT |
73.5473 USDT |
75.1785 USDT |
74.4266 USDT |
| 2024-06-19 |
74.1499 USDT |
39.2376 LTC |
74.1499 USDT |
73.5000 USDT |
74.7997 USDT |
73.5864 USDT |
| 2024-06-18 |
74.7755 USDT |
23.4360 LTC |
74.7755 USDT |
71.2292 USDT |
78.3218 USDT |
72.0000 USDT |
| 2024-06-17 |
78.2449 USDT |
2.1029 LTC |
78.2449 USDT |
76.6973 USDT |
79.7924 USDT |
78.0829 USDT |
| 2024-06-16 |
78.0297 USDT |
29.9450 LTC |
78.0297 USDT |
76.1122 USDT |
79.9471 USDT |
79.0295 USDT |
| 2024-06-15 |
77.5561 USDT |
38.4353 LTC |
77.5561 USDT |
76.1122 USDT |
79.0000 USDT |
78.5000 USDT |
| 2024-06-14 |
78.5792 USDT |
6.4606 LTC |
78.5792 USDT |
76.9228 USDT |
80.2356 USDT |
77.6218 USDT |
| 2024-06-13 |
78.7828 USDT |
15.3615 LTC |
78.7828 USDT |
77.5656 USDT |
80.0000 USDT |
78.7924 USDT |
| 2024-06-12 |
78.2821 USDT |
79.2472 LTC |
78.2821 USDT |
76.5643 USDT |
80.0000 USDT |
79.2635 USDT |
| 2024-06-11 |
78.4720 USDT |
5.2288 LTC |
78.4720 USDT |
76.4900 USDT |
80.4540 USDT |
77.3889 USDT |
| 2024-06-10 |
80.7500 USDT |
9.0404 LTC |
80.7500 USDT |
79.0000 USDT |
82.5000 USDT |
79.2708 USDT |
| 2024-06-09 |
80.1082 USDT |
0.2357 LTC |
80.1082 USDT |
79.2708 USDT |
80.9455 USDT |
80.2142 USDT |
| 2024-06-08 |
80.8854 USDT |
1.1563 LTC |
80.8854 USDT |
79.2708 USDT |
82.5000 USDT |
80.6962 USDT |
| 2024-06-07 |
81.6450 USDT |
89.3229 LTC |
81.6450 USDT |
77.2900 USDT |
86.0000 USDT |
80.4703 USDT |
| 2024-06-06 |
84.1663 USDT |
55.1990 LTC |
84.1663 USDT |
83.1582 USDT |
85.1743 USDT |
85.0000 USDT |
| 2024-06-05 |
83.1423 USDT |
11.8705 LTC |
83.1423 USDT |
81.6813 USDT |
84.6032 USDT |
84.6032 USDT |
| 2024-06-04 |
81.8211 USDT |
21.1474 LTC |
81.8211 USDT |
79.9900 USDT |
83.6522 USDT |
82.6202 USDT |
| 2024-06-03 |
78.8063 USDT |
30.3304 LTC |
78.8063 USDT |
73.6125 USDT |
84.0000 USDT |
83.1575 USDT |
| 2024-06-02 |
82.7182 USDT |
461.9482 LTC |
82.7182 USDT |
81.8363 USDT |
83.6000 USDT |
82.6608 USDT |
| 2024-06-01 |
83.4000 USDT |
34.6380 LTC |
83.4000 USDT |
83.0000 USDT |
83.8000 USDT |
83.0000 USDT |
| 2024-05-31 |
84.2716 USDT |
151.4093 LTC |
84.2716 USDT |
82.6000 USDT |
85.9432 USDT |
83.1582 USDT |
| 2024-05-30 |
83.7250 USDT |
239.6521 LTC |
83.7250 USDT |
82.6000 USDT |
84.8500 USDT |
84.8500 USDT |
| 2024-05-29 |
83.4541 USDT |
53.5486 LTC |
83.4541 USDT |
83.0000 USDT |
83.9081 USDT |
83.6572 USDT |
| 2024-05-28 |
84.5834 USDT |
44.3427 LTC |
84.5834 USDT |
83.0000 USDT |
86.1667 USDT |
83.3500 USDT |
| 2024-05-27 |
84.8721 USDT |
16.5357 LTC |
84.8721 USDT |
83.5774 USDT |
86.1667 USDT |
86.1667 USDT |
| 2024-05-26 |
84.5850 USDT |
26.3355 LTC |
84.5850 USDT |
84.0100 USDT |
85.1600 USDT |
84.0100 USDT |
| 2024-05-25 |
85.6881 USDT |
7.3512 LTC |
85.6881 USDT |
85.1751 USDT |
86.2010 USDT |
85.6800 USDT |
| 2024-05-24 |
85.1005 USDT |
8.8391 LTC |
85.1005 USDT |
84.0000 USDT |
86.2010 USDT |
85.6869 USDT |
| 2024-05-23 |
85.7726 USDT |
37.2027 LTC |
85.7726 USDT |
84.2705 USDT |
87.2748 USDT |
84.2705 USDT |
| 2024-05-22 |
87.2685 USDT |
44.5919 LTC |
87.2685 USDT |
85.6869 USDT |
88.8500 USDT |
87.0716 USDT |
| 2024-05-21 |
86.2631 USDT |
423.8896 LTC |
86.2631 USDT |
83.6579 USDT |
88.8684 USDT |
87.0758 USDT |
| 2024-05-20 |
85.0000 USDT |
26.3069 LTC |
85.0000 USDT |
82.0000 USDT |
88.0000 USDT |
88.0000 USDT |
| 2024-05-19 |
83.2071 USDT |
4.2626 LTC |
83.2071 USDT |
82.4143 USDT |
84.0000 USDT |
82.4143 USDT |
| 2024-05-18 |
83.3500 USDT |
2.2012 LTC |
83.3500 USDT |
82.5000 USDT |
84.2000 USDT |
83.6572 USDT |
| 2024-05-17 |
82.0620 USDT |
8.2282 LTC |
82.0620 USDT |
80.5000 USDT |
83.6240 USDT |
83.6169 USDT |
| 2024-05-16 |
81.2303 USDT |
13.2986 LTC |
81.2303 USDT |
79.5611 USDT |
82.8994 USDT |
81.4393 USDT |
| 2024-05-15 |
80.8997 USDT |
261.9150 LTC |
80.8997 USDT |
78.9000 USDT |
82.8994 USDT |
81.6762 USDT |
| 2024-05-14 |
80.0683 USDT |
4.6537 LTC |
80.0683 USDT |
79.0295 USDT |
81.1070 USDT |
79.1000 USDT |
| 2024-05-13 |
81.2113 USDT |
28.7326 LTC |
81.2113 USDT |
80.0000 USDT |
82.4226 USDT |
82.1670 USDT |
| 2024-05-12 |
80.7246 USDT |
18.7762 LTC |
80.7246 USDT |
79.4500 USDT |
81.9992 USDT |
80.9463 USDT |
| 2024-05-11 |
81.0860 USDT |
8.1553 LTC |
81.0860 USDT |
80.2221 USDT |
81.9500 USDT |
80.7041 USDT |
| 2024-05-10 |
81.9500 USDT |
34.8117 LTC |
81.9500 USDT |
80.5000 USDT |
83.4000 USDT |
81.3438 USDT |
| 2024-05-09 |
81.6082 USDT |
21.5187 LTC |
81.6082 USDT |
80.2365 USDT |
82.9800 USDT |
82.4062 USDT |
| 2024-05-08 |
80.7128 USDT |
61.3093 LTC |
80.7128 USDT |
79.5044 USDT |
81.9213 USDT |
80.9534 USDT |