Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
59.2500 USDT |
67.9470 LTC |
59.2500 USDT |
56.0000 USDT |
62.5000 USDT |
56.0000 USDT |
| 2024-08-06 |
55.4947 USDT |
3.0836 LTC |
55.4947 USDT |
51.8000 USDT |
59.1895 USDT |
58.2258 USDT |
| 2024-08-05 |
57.5650 USDT |
76.5084 LTC |
57.5650 USDT |
51.8000 USDT |
63.3300 USDT |
55.0000 USDT |
| 2024-08-04 |
64.2450 USDT |
1.9173 LTC |
64.2450 USDT |
63.0000 USDT |
65.4900 USDT |
63.5000 USDT |
| 2024-08-03 |
65.5257 USDT |
9.3443 LTC |
65.5257 USDT |
64.2292 USDT |
66.8222 USDT |
64.2292 USDT |
| 2024-08-02 |
67.6808 USDT |
12.9193 LTC |
67.6808 USDT |
64.8617 USDT |
70.5000 USDT |
64.8617 USDT |
| 2024-08-01 |
71.9952 USDT |
32.8127 LTC |
71.9952 USDT |
70.0000 USDT |
73.9904 USDT |
71.4800 USDT |
| 2024-07-31 |
72.7266 USDT |
132.8615 LTC |
72.7266 USDT |
71.4627 USDT |
73.9904 USDT |
71.5857 USDT |
| 2024-07-30 |
73.5506 USDT |
119.8211 LTC |
73.5506 USDT |
72.0000 USDT |
75.1011 USDT |
72.0000 USDT |
| 2024-07-29 |
72.9902 USDT |
118.3253 LTC |
72.9902 USDT |
70.0150 USDT |
75.9654 USDT |
74.6572 USDT |
| 2024-07-28 |
71.3046 USDT |
12.9988 LTC |
71.3046 USDT |
70.0000 USDT |
72.6092 USDT |
71.4850 USDT |
| 2024-07-27 |
71.9719 USDT |
10.8618 LTC |
71.9719 USDT |
70.2500 USDT |
73.6938 USDT |
72.6206 USDT |
| 2024-07-26 |
71.9906 USDT |
6.6410 LTC |
71.9906 USDT |
69.4812 USDT |
74.5000 USDT |
71.7857 USDT |
| 2024-07-25 |
70.5540 USDT |
103.0599 LTC |
70.5540 USDT |
68.0000 USDT |
73.1080 USDT |
70.0000 USDT |
| 2024-07-24 |
72.6000 USDT |
1.4680 LTC |
72.6000 USDT |
70.2000 USDT |
75.0000 USDT |
72.2500 USDT |
| 2024-07-23 |
72.9400 USDT |
2.8391 LTC |
72.9400 USDT |
70.8800 USDT |
75.0000 USDT |
72.0123 USDT |
| 2024-07-22 |
73.8613 USDT |
7.2346 LTC |
73.8613 USDT |
71.9858 USDT |
75.7367 USDT |
72.4907 USDT |
| 2024-07-21 |
74.0218 USDT |
10.1199 LTC |
74.0218 USDT |
73.0437 USDT |
75.0000 USDT |
73.7680 USDT |
| 2024-07-20 |
72.2440 USDT |
0.8737 LTC |
72.2440 USDT |
70.4975 USDT |
73.9904 USDT |
73.3100 USDT |
| 2024-07-19 |
71.4728 USDT |
0.8089 LTC |
71.4728 USDT |
70.4975 USDT |
72.4480 USDT |
72.0000 USDT |
| 2024-07-18 |
71.9402 USDT |
1.0443 LTC |
71.9402 USDT |
70.6003 USDT |
73.2800 USDT |
72.3902 USDT |
| 2024-07-17 |
72.2542 USDT |
2.9285 LTC |
72.2542 USDT |
70.5198 USDT |
73.9886 USDT |
70.5198 USDT |
| 2024-07-16 |
72.3425 USDT |
21.5566 LTC |
72.3425 USDT |
71.1993 USDT |
73.4858 USDT |
73.4858 USDT |
| 2024-07-15 |
70.5938 USDT |
25.1467 LTC |
70.5938 USDT |
69.1876 USDT |
72.0000 USDT |
71.2000 USDT |
| 2024-07-14 |
69.6065 USDT |
4.6745 LTC |
69.6065 USDT |
68.2131 USDT |
71.0000 USDT |
71.0000 USDT |
| 2024-07-13 |
69.9182 USDT |
7.5000 LTC |
69.9182 USDT |
69.0992 USDT |
70.7372 USDT |
69.0992 USDT |
| 2024-07-12 |
68.2698 USDT |
7.5011 LTC |
68.2698 USDT |
67.0146 USDT |
69.5250 USDT |
69.5250 USDT |
| 2024-07-11 |
67.1191 USDT |
0.5398 LTC |
67.1191 USDT |
65.7381 USDT |
68.5000 USDT |
68.5000 USDT |
| 2024-07-10 |
65.3250 USDT |
17.6321 LTC |
65.3250 USDT |
64.6500 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-07-09 |
65.2995 USDT |
116.5389 LTC |
65.2995 USDT |
64.5990 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-07-08 |
63.0000 USDT |
7.1207 LTC |
63.0000 USDT |
60.0000 USDT |
66.0000 USDT |
65.0000 USDT |
| 2024-07-07 |
64.9111 USDT |
28.9301 LTC |
64.9111 USDT |
63.0000 USDT |
66.8222 USDT |
63.0000 USDT |
| 2024-07-06 |
63.1520 USDT |
23.3993 LTC |
63.1520 USDT |
60.3039 USDT |
66.0000 USDT |
64.3480 USDT |
| 2024-07-05 |
63.1151 USDT |
30.9292 LTC |
63.1151 USDT |
58.0000 USDT |
68.2303 USDT |
61.8369 USDT |
| 2024-07-04 |
71.8000 USDT |
31.4787 LTC |
71.8000 USDT |
69.0000 USDT |
74.6000 USDT |
69.0000 USDT |
| 2024-07-03 |
74.4850 USDT |
0.6072 LTC |
74.4850 USDT |
73.5700 USDT |
75.4000 USDT |
74.4100 USDT |
| 2024-07-02 |
75.0729 USDT |
2.0758 LTC |
75.0729 USDT |
74.6000 USDT |
75.5457 USDT |
74.6000 USDT |
| 2024-07-01 |
74.7675 USDT |
2.4494 LTC |
74.7675 USDT |
73.9893 USDT |
75.5457 USDT |
75.4000 USDT |
| 2024-06-30 |
74.6946 USDT |
25.6001 LTC |
74.6946 USDT |
73.9893 USDT |
75.4000 USDT |
74.0000 USDT |
| 2024-06-29 |
73.6385 USDT |
54.1692 LTC |
73.6385 USDT |
72.3965 USDT |
74.8805 USDT |
74.4562 USDT |
| 2024-06-28 |
72.5474 USDT |
76.7538 LTC |
72.5474 USDT |
71.0948 USDT |
74.0000 USDT |
73.0437 USDT |
| 2024-06-27 |
71.6820 USDT |
8.4259 LTC |
71.6820 USDT |
70.5000 USDT |
72.8640 USDT |
72.8640 USDT |
| 2024-06-25 |
69.9914 USDT |
193.0649 LTC |
69.9914 USDT |
67.9864 USDT |
71.9964 USDT |
71.7000 USDT |
| 2024-06-24 |
70.9875 USDT |
26.8362 LTC |
70.9875 USDT |
67.9864 USDT |
73.9886 USDT |
68.0000 USDT |
| 2024-06-23 |
74.3285 USDT |
38.9669 LTC |
74.3285 USDT |
73.7831 USDT |
74.8738 USDT |
73.9893 USDT |
| 2024-06-22 |
74.7733 USDT |
1.6482 LTC |
74.7733 USDT |
73.5467 USDT |
76.0000 USDT |
74.2112 USDT |
| 2024-06-21 |
74.3270 USDT |
65.3245 LTC |
74.3270 USDT |
73.2540 USDT |
75.4000 USDT |
73.2540 USDT |
| 2024-06-20 |
74.3629 USDT |
73.0386 LTC |
74.3629 USDT |
73.5473 USDT |
75.1785 USDT |
74.4266 USDT |
| 2024-06-19 |
74.1499 USDT |
39.2376 LTC |
74.1499 USDT |
73.5000 USDT |
74.7997 USDT |
73.5864 USDT |
| 2024-06-18 |
74.7755 USDT |
23.4360 LTC |
74.7755 USDT |
71.2292 USDT |
78.3218 USDT |
72.0000 USDT |