Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
71.1392 USD |
14.6288 LTC |
71.1392 USD |
70.0000 USD |
72.2785 USD |
71.0000 USD |
| 2024-09-26 |
69.2282 USD |
3.0702 LTC |
69.2282 USD |
68.2892 USD |
70.1672 USD |
69.3314 USD |
| 2024-09-25 |
69.1982 USD |
4.0729 LTC |
69.1982 USD |
68.1698 USD |
70.2266 USD |
69.0000 USD |
| 2024-09-24 |
70.0765 USD |
16.3781 LTC |
70.0765 USD |
68.9516 USD |
71.2015 USD |
69.0792 USD |
| 2024-09-23 |
70.4431 USD |
22.6855 LTC |
70.4431 USD |
69.1888 USD |
71.6974 USD |
70.0000 USD |
| 2024-09-22 |
68.4081 USD |
1.5235 LTC |
68.4081 USD |
67.5547 USD |
69.2614 USD |
68.8545 USD |
| 2024-09-21 |
67.9673 USD |
1.4932 LTC |
67.9673 USD |
67.2385 USD |
68.6960 USD |
67.7236 USD |
| 2024-09-20 |
68.3361 USD |
3.0661 LTC |
68.3361 USD |
67.2385 USD |
69.4337 USD |
67.2385 USD |
| 2024-09-19 |
67.6932 USD |
3.7003 LTC |
67.6932 USD |
66.4220 USD |
68.9643 USD |
68.9643 USD |
| 2024-09-18 |
66.7390 USD |
1.4380 LTC |
66.7390 USD |
65.9350 USD |
67.5429 USD |
67.3523 USD |
| 2024-09-17 |
65.8611 USD |
6.6417 LTC |
65.8611 USD |
65.3303 USD |
66.3920 USD |
66.3920 USD |
| 2024-09-16 |
67.2797 USD |
5.0338 LTC |
67.2797 USD |
66.1000 USD |
68.4594 USD |
67.7211 USD |
| 2024-09-15 |
67.6942 USD |
13.5545 LTC |
67.6942 USD |
66.8484 USD |
68.5400 USD |
66.8484 USD |
| 2024-09-14 |
67.6946 USD |
3.2735 LTC |
67.6946 USD |
66.3892 USD |
69.0000 USD |
68.0505 USD |
| 2024-09-13 |
66.7359 USD |
2.6937 LTC |
66.7359 USD |
65.9918 USD |
67.4801 USD |
67.4801 USD |
| 2024-09-12 |
65.1998 USD |
0.5576 LTC |
65.1998 USD |
64.3996 USD |
66.0000 USD |
66.0000 USD |
| 2024-09-11 |
65.0000 USD |
1.9157 LTC |
65.0000 USD |
64.0000 USD |
66.0000 USD |
66.0000 USD |
| 2024-09-10 |
63.5842 USD |
3.3600 LTC |
63.5842 USD |
62.1684 USD |
65.0000 USD |
65.0000 USD |
| 2024-09-09 |
64.0000 USD |
18.9816 LTC |
64.0000 USD |
63.0000 USD |
65.0000 USD |
65.0000 USD |
| 2024-09-08 |
65.0686 USD |
2.4158 LTC |
65.0686 USD |
64.0671 USD |
66.0701 USD |
64.6707 USD |
| 2024-09-07 |
67.4975 USD |
8.3083 LTC |
67.4975 USD |
65.7982 USD |
69.1969 USD |
66.1711 USD |
| 2024-09-06 |
69.8850 USD |
9.0969 LTC |
69.8850 USD |
68.0000 USD |
71.7700 USD |
68.0000 USD |
| 2024-09-05 |
69.8850 USD |
25.8871 LTC |
69.8850 USD |
68.0000 USD |
71.7700 USD |
68.0611 USD |
| 2024-09-04 |
68.0000 USD |
9.6280 LTC |
68.0000 USD |
67.0000 USD |
69.0000 USD |
67.7188 USD |
| 2024-09-03 |
67.2000 USD |
9.5616 LTC |
67.2000 USD |
66.0000 USD |
68.4000 USD |
68.4000 USD |
| 2024-09-02 |
66.0350 USD |
4.8472 LTC |
66.0350 USD |
65.0000 USD |
67.0700 USD |
67.0000 USD |
| 2024-09-01 |
59.8150 USD |
77.5835 LTC |
59.8150 USD |
50.0000 USD |
69.6300 USD |
67.0700 USD |
| 2024-08-31 |
68.4678 USD |
6.8802 LTC |
68.4678 USD |
67.3057 USD |
69.6300 USD |
67.9095 USD |
| 2024-08-30 |
66.4585 USD |
3.2722 LTC |
66.4585 USD |
65.3097 USD |
67.6073 USD |
67.6073 USD |
| 2024-08-29 |
66.0000 USD |
17.5524 LTC |
66.0000 USD |
64.0000 USD |
68.0000 USD |
65.3097 USD |
| 2024-08-28 |
65.0575 USD |
21.7831 LTC |
65.0575 USD |
63.0000 USD |
67.1151 USD |
64.0100 USD |
| 2024-08-27 |
65.7661 USD |
12.1509 LTC |
65.7661 USD |
63.5322 USD |
68.0000 USD |
64.8860 USD |
| 2024-08-26 |
67.4300 USD |
2.1624 LTC |
67.4300 USD |
66.6897 USD |
68.1704 USD |
66.6897 USD |
| 2024-08-25 |
68.6462 USD |
5.0679 LTC |
68.6462 USD |
67.2925 USD |
70.0000 USD |
67.9679 USD |
| 2024-08-24 |
69.0000 USD |
9.2202 LTC |
69.0000 USD |
68.0000 USD |
70.0000 USD |
68.6904 USD |
| 2024-08-23 |
67.8527 USD |
16.7478 LTC |
67.8527 USD |
66.0000 USD |
69.7053 USD |
68.7930 USD |
| 2024-08-22 |
66.5001 USD |
3.8435 LTC |
66.5001 USD |
65.0001 USD |
68.0000 USD |
68.0000 USD |
| 2024-08-21 |
67.0000 USD |
46.7647 LTC |
67.0000 USD |
65.0000 USD |
69.0000 USD |
67.0808 USD |
| 2024-08-20 |
69.6000 USD |
5.9863 LTC |
69.6000 USD |
69.0000 USD |
70.2000 USD |
70.0855 USD |
| 2024-08-19 |
69.6000 USD |
4.0563 LTC |
69.6000 USD |
69.0000 USD |
70.2000 USD |
69.0000 USD |
| 2024-08-18 |
70.7511 USD |
6.5211 LTC |
70.7511 USD |
70.0000 USD |
71.5022 USD |
71.5022 USD |
| 2024-08-17 |
69.2131 USD |
27.1899 LTC |
69.2131 USD |
68.0000 USD |
70.4263 USD |
70.4263 USD |
| 2024-08-16 |
68.5458 USD |
20.9513 LTC |
68.5458 USD |
67.6932 USD |
69.3984 USD |
69.2496 USD |
| 2024-08-15 |
68.1877 USD |
9.5047 LTC |
68.1877 USD |
67.1506 USD |
69.2249 USD |
67.8404 USD |
| 2024-08-14 |
66.4979 USD |
1.3123 LTC |
66.4979 USD |
65.9957 USD |
67.0000 USD |
66.7498 USD |
| 2024-08-13 |
64.6902 USD |
3.0259 LTC |
64.6902 USD |
63.7000 USD |
65.6804 USD |
65.6804 USD |
| 2024-08-12 |
64.4500 USD |
6.4484 LTC |
64.4500 USD |
63.0000 USD |
65.9000 USD |
64.5012 USD |
| 2024-08-11 |
64.4500 USD |
47.6806 LTC |
64.4500 USD |
63.0000 USD |
65.9000 USD |
63.0000 USD |
| 2024-08-10 |
64.1577 USD |
11.7915 LTC |
64.1577 USD |
63.3154 USD |
65.0000 USD |
64.1121 USD |
| 2024-08-09 |
63.7748 USD |
48.7805 LTC |
63.7748 USD |
63.0000 USD |
64.5496 USD |
64.0000 USD |