Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
202.0000 USD |
119.1054 LTC |
202.0000 USD |
194.0000 USD |
210.0000 USD |
194.0000 USD |
| 2021-10-21 |
206.0000 USD |
112.4640 LTC |
206.0000 USD |
198.0000 USD |
214.0000 USD |
200.0000 USD |
| 2021-10-20 |
200.3175 USD |
192.9872 LTC |
200.3175 USD |
189.1450 USD |
211.4900 USD |
206.0100 USD |
| 2021-10-19 |
191.2550 USD |
171.6657 LTC |
191.2550 USD |
187.5100 USD |
195.0000 USD |
190.9100 USD |
| 2021-10-18 |
188.2737 USD |
76.3614 LTC |
188.2737 USD |
185.3772 USD |
191.1703 USD |
190.8890 USD |
| 2021-10-17 |
189.2900 USD |
80.8220 LTC |
189.2900 USD |
185.0000 USD |
193.5800 USD |
187.0000 USD |
| 2021-10-16 |
192.9703 USD |
187.3828 LTC |
192.9703 USD |
190.3467 USD |
195.5939 USD |
193.2886 USD |
| 2021-10-15 |
188.5550 USD |
148.4398 LTC |
188.5550 USD |
182.1100 USD |
195.0000 USD |
194.0000 USD |
| 2021-10-14 |
184.0696 USD |
47.9626 LTC |
184.0696 USD |
180.0008 USD |
188.1385 USD |
186.9700 USD |
| 2021-10-13 |
179.8150 USD |
81.1622 LTC |
179.8150 USD |
175.0000 USD |
184.6300 USD |
182.8000 USD |
| 2021-10-12 |
179.0035 USD |
344.9781 LTC |
179.0035 USD |
173.0071 USD |
185.0000 USD |
179.4742 USD |
| 2021-10-11 |
184.5000 USD |
184.4253 LTC |
184.5000 USD |
180.0000 USD |
189.0000 USD |
185.0000 USD |
| 2021-10-10 |
185.0101 USD |
63.7956 LTC |
185.0101 USD |
182.0201 USD |
188.0000 USD |
183.4722 USD |
| 2021-10-09 |
183.1000 USD |
83.7176 LTC |
183.1000 USD |
180.2000 USD |
186.0000 USD |
185.4030 USD |
| 2021-10-08 |
183.6436 USD |
79.9087 LTC |
183.6436 USD |
180.2874 USD |
186.9999 USD |
181.3950 USD |
| 2021-10-07 |
183.3592 USD |
114.6476 LTC |
183.3592 USD |
178.1184 USD |
188.6000 USD |
183.4005 USD |
| 2021-10-06 |
178.9435 USD |
208.8785 LTC |
178.9435 USD |
171.5000 USD |
186.3869 USD |
183.5000 USD |
| 2021-10-05 |
175.9707 USD |
124.0948 LTC |
175.9707 USD |
172.2215 USD |
179.7200 USD |
177.1000 USD |
| 2021-10-04 |
173.0000 USD |
99.5332 LTC |
173.0000 USD |
169.0000 USD |
177.0000 USD |
174.7127 USD |
| 2021-10-03 |
176.3033 USD |
85.6970 LTC |
176.3033 USD |
172.0000 USD |
180.6066 USD |
175.0000 USD |
| 2021-10-02 |
174.0750 USD |
84.0328 LTC |
174.0750 USD |
169.0000 USD |
179.1500 USD |
175.2000 USD |
| 2021-10-01 |
166.0137 USD |
94.1192 LTC |
166.0137 USD |
159.3374 USD |
172.6900 USD |
170.0000 USD |
| 2021-09-30 |
158.5000 USD |
166.5201 LTC |
158.5000 USD |
152.0000 USD |
165.0000 USD |
161.0000 USD |
| 2021-09-29 |
153.1000 USD |
177.3597 LTC |
153.1000 USD |
148.0000 USD |
158.2000 USD |
153.0900 USD |
| 2021-09-28 |
154.0000 USD |
133.4566 LTC |
154.0000 USD |
151.0000 USD |
157.0000 USD |
153.5000 USD |
| 2021-09-27 |
158.0000 USD |
98.7445 LTC |
158.0000 USD |
154.0000 USD |
162.0000 USD |
154.5253 USD |
| 2021-09-26 |
155.7145 USD |
51.1821 LTC |
155.7145 USD |
150.1774 USD |
161.2516 USD |
160.0000 USD |
| 2021-09-25 |
160.3471 USD |
53.5171 LTC |
160.3471 USD |
155.7842 USD |
164.9100 USD |
159.9380 USD |
| 2021-09-24 |
160.2350 USD |
190.9529 LTC |
160.2350 USD |
148.0000 USD |
172.4700 USD |
157.6200 USD |
| 2021-09-23 |
167.5000 USD |
96.7753 LTC |
167.5000 USD |
163.0000 USD |
172.0000 USD |
170.8900 USD |
| 2021-09-22 |
161.4500 USD |
119.1783 LTC |
161.4500 USD |
152.0000 USD |
170.9000 USD |
168.2395 USD |
| 2021-09-21 |
165.0000 USD |
153.5136 LTC |
165.0000 USD |
158.0000 USD |
172.0000 USD |
159.1237 USD |
| 2021-09-20 |
175.1000 USD |
181.9325 LTC |
175.1000 USD |
165.0000 USD |
185.2000 USD |
170.9712 USD |
| 2021-09-19 |
187.5351 USD |
73.6576 LTC |
187.5351 USD |
183.9000 USD |
191.1703 USD |
184.3112 USD |
| 2021-09-18 |
190.2550 USD |
92.1180 LTC |
190.2550 USD |
187.5100 USD |
193.0000 USD |
189.6000 USD |
| 2021-09-17 |
191.9153 USD |
131.2862 LTC |
191.9153 USD |
187.1000 USD |
196.7306 USD |
189.8800 USD |
| 2021-09-16 |
194.2450 USD |
159.3298 LTC |
194.2450 USD |
189.0000 USD |
199.4900 USD |
192.2579 USD |
| 2021-09-15 |
193.2700 USD |
143.3813 LTC |
193.2700 USD |
187.0500 USD |
199.4900 USD |
196.5100 USD |
| 2021-09-14 |
191.5250 USD |
169.2159 LTC |
191.5250 USD |
186.5000 USD |
196.5500 USD |
189.7782 USD |
| 2021-09-13 |
207.7550 USD |
399.6467 LTC |
207.7550 USD |
180.5100 USD |
235.0000 USD |
191.0000 USD |
| 2021-09-12 |
189.9600 USD |
151.1656 LTC |
189.9600 USD |
185.0000 USD |
194.9200 USD |
190.7345 USD |
| 2021-09-11 |
188.0200 USD |
238.8020 LTC |
188.0200 USD |
181.0400 USD |
195.0000 USD |
191.0000 USD |
| 2021-09-10 |
186.1000 USD |
145.3973 LTC |
186.1000 USD |
177.2000 USD |
195.0000 USD |
183.6612 USD |
| 2021-09-09 |
192.8200 USD |
90.3102 LTC |
192.8200 USD |
188.8000 USD |
196.8400 USD |
190.0000 USD |
| 2021-09-08 |
188.2809 USD |
221.5594 LTC |
188.2809 USD |
179.7200 USD |
196.8418 USD |
190.5000 USD |
| 2021-09-07 |
206.3400 USD |
575.2891 LTC |
206.3400 USD |
184.7000 USD |
227.9800 USD |
187.0000 USD |
| 2021-09-06 |
229.5995 USD |
182.0419 LTC |
229.5995 USD |
223.2000 USD |
235.9990 USD |
229.1100 USD |
| 2021-09-05 |
223.7500 USD |
179.3652 LTC |
223.7500 USD |
216.5000 USD |
231.0000 USD |
230.8900 USD |
| 2021-09-04 |
221.0200 USD |
197.0070 LTC |
221.0200 USD |
214.0400 USD |
228.0000 USD |
218.0000 USD |
| 2021-09-03 |
203.2050 USD |
359.8762 LTC |
203.2050 USD |
187.5100 USD |
218.9000 USD |
217.0000 USD |