Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
145.1200 USD |
110.3713 LTC |
145.1200 USD |
141.8800 USD |
148.3600 USD |
147.2762 USD |
| 2021-08-03 |
144.3700 USD |
113.6676 LTC |
144.3700 USD |
141.8700 USD |
146.8700 USD |
142.7521 USD |
| 2021-08-02 |
146.7500 USD |
95.2948 LTC |
146.7500 USD |
144.0000 USD |
149.5000 USD |
145.6100 USD |
| 2021-08-01 |
149.3050 USD |
269.4735 LTC |
149.3050 USD |
146.0100 USD |
152.6000 USD |
149.0000 USD |
| 2021-07-31 |
145.6761 USD |
77.5258 LTC |
145.6761 USD |
143.7522 USD |
147.5999 USD |
145.0100 USD |
| 2021-07-30 |
142.4105 USD |
133.0891 LTC |
142.4105 USD |
139.1711 USD |
145.6499 USD |
144.0095 USD |
| 2021-07-29 |
142.6114 USD |
79.2362 LTC |
142.6114 USD |
140.2827 USD |
144.9400 USD |
144.0000 USD |
| 2021-07-28 |
138.8000 USD |
208.0720 LTC |
138.8000 USD |
135.7000 USD |
141.9000 USD |
141.9000 USD |
| 2021-07-27 |
134.5149 USD |
64.8371 LTC |
134.5149 USD |
131.0299 USD |
138.0000 USD |
137.8000 USD |
| 2021-07-26 |
134.6000 USD |
596.3863 LTC |
134.6000 USD |
128.0000 USD |
141.2000 USD |
135.9995 USD |
| 2021-07-25 |
129.5000 USD |
102.6412 LTC |
129.5000 USD |
127.0000 USD |
132.0000 USD |
128.7527 USD |
| 2021-07-24 |
130.3301 USD |
134.3714 LTC |
130.3301 USD |
126.0000 USD |
134.6603 USD |
127.1621 USD |
| 2021-07-23 |
123.7436 USD |
135.0815 LTC |
123.7436 USD |
121.0000 USD |
126.4871 USD |
125.4900 USD |
| 2021-07-22 |
123.3336 USD |
178.9085 LTC |
123.3336 USD |
119.2872 USD |
127.3800 USD |
124.9700 USD |
| 2021-07-21 |
117.2680 USD |
220.9629 LTC |
117.2680 USD |
110.5359 USD |
124.0000 USD |
120.1500 USD |
| 2021-07-20 |
115.1650 USD |
279.7774 LTC |
115.1650 USD |
110.1000 USD |
120.2300 USD |
114.6000 USD |
| 2021-07-19 |
121.9943 USD |
227.2886 LTC |
121.9943 USD |
117.1186 USD |
126.8700 USD |
118.0000 USD |
| 2021-07-18 |
126.2600 USD |
143.0705 LTC |
126.2600 USD |
123.0000 USD |
129.5200 USD |
126.0000 USD |
| 2021-07-17 |
127.1593 USD |
97.1379 LTC |
127.1593 USD |
123.0486 USD |
131.2700 USD |
129.5500 USD |
| 2021-07-16 |
129.0305 USD |
77.8585 LTC |
129.0305 USD |
125.7810 USD |
132.2800 USD |
128.3000 USD |
| 2021-07-15 |
134.0000 USD |
165.4458 LTC |
134.0000 USD |
129.0000 USD |
139.0000 USD |
135.0000 USD |
| 2021-07-14 |
135.1700 USD |
205.7707 LTC |
135.1700 USD |
130.3400 USD |
140.0000 USD |
137.9600 USD |
| 2021-07-13 |
139.5050 USD |
104.7577 LTC |
139.5050 USD |
136.0100 USD |
143.0000 USD |
138.0000 USD |
| 2021-07-12 |
141.2500 USD |
72.6575 LTC |
141.2500 USD |
138.0000 USD |
144.5000 USD |
138.0000 USD |
| 2021-07-11 |
140.0000 USD |
172.8775 LTC |
140.0000 USD |
136.0000 USD |
144.0000 USD |
140.9900 USD |
| 2021-07-10 |
139.9100 USD |
85.1371 LTC |
139.9100 USD |
137.0000 USD |
142.8200 USD |
140.0000 USD |
| 2021-07-09 |
138.5001 USD |
266.2538 LTC |
138.5001 USD |
132.0001 USD |
145.0000 USD |
142.1000 USD |
| 2021-07-08 |
141.6600 USD |
136.1024 LTC |
141.6600 USD |
135.3200 USD |
148.0000 USD |
139.4791 USD |
| 2021-07-07 |
145.0000 USD |
168.5655 LTC |
145.0000 USD |
142.0000 USD |
148.0000 USD |
147.9900 USD |
| 2021-07-06 |
145.9000 USD |
130.5510 LTC |
145.9000 USD |
142.0000 USD |
149.8000 USD |
145.1100 USD |
| 2021-07-05 |
145.3393 USD |
139.8660 LTC |
145.3393 USD |
140.5600 USD |
150.1185 USD |
144.0000 USD |
| 2021-07-04 |
148.9950 USD |
110.1797 LTC |
148.9950 USD |
144.0000 USD |
153.9900 USD |
150.0000 USD |
| 2021-07-03 |
149.1376 USD |
94.6394 LTC |
149.1376 USD |
138.5752 USD |
159.7000 USD |
144.0000 USD |
| 2021-07-02 |
142.8250 USD |
123.4415 LTC |
142.8250 USD |
137.6501 USD |
148.0000 USD |
140.1951 USD |
| 2021-07-01 |
145.0000 USD |
173.0107 LTC |
145.0000 USD |
140.0000 USD |
150.0000 USD |
145.0100 USD |
| 2021-06-30 |
147.9397 USD |
130.0635 LTC |
147.9397 USD |
142.0001 USD |
153.8792 USD |
147.8524 USD |
| 2021-06-29 |
149.0000 USD |
154.5880 LTC |
149.0000 USD |
142.0000 USD |
156.0000 USD |
153.4600 USD |
| 2021-06-28 |
139.9850 USD |
113.0546 LTC |
139.9850 USD |
135.0000 USD |
144.9700 USD |
140.2471 USD |
| 2021-06-27 |
131.0000 USD |
103.3303 LTC |
131.0000 USD |
127.0000 USD |
135.0000 USD |
131.0300 USD |
| 2021-06-26 |
129.4259 USD |
133.7118 LTC |
129.4259 USD |
125.0818 USD |
133.7700 USD |
127.6500 USD |
| 2021-06-25 |
136.2928 USD |
120.9459 LTC |
136.2928 USD |
130.6055 USD |
141.9800 USD |
133.7700 USD |
| 2021-06-24 |
136.4128 USD |
150.7911 LTC |
136.4128 USD |
129.8755 USD |
142.9500 USD |
139.9300 USD |
| 2021-06-23 |
131.2350 USD |
156.3944 LTC |
131.2350 USD |
123.3200 USD |
139.1500 USD |
129.9400 USD |
| 2021-06-22 |
123.4668 USD |
398.6940 LTC |
123.4668 USD |
109.0536 USD |
137.8800 USD |
125.2538 USD |
| 2021-06-21 |
147.0700 USD |
340.7270 LTC |
147.0700 USD |
132.3000 USD |
161.8400 USD |
134.6603 USD |
| 2021-06-20 |
158.9550 USD |
147.2012 LTC |
158.9550 USD |
153.0000 USD |
164.9100 USD |
161.0675 USD |
| 2021-06-19 |
163.6095 USD |
118.2193 LTC |
163.6095 USD |
159.6190 USD |
167.6000 USD |
162.8281 USD |
| 2021-06-18 |
167.6945 USD |
118.6239 LTC |
167.6945 USD |
159.6190 USD |
175.7700 USD |
162.0000 USD |
| 2021-06-17 |
176.9905 USD |
187.4921 LTC |
176.9905 USD |
171.9810 USD |
182.0000 USD |
172.5381 USD |
| 2021-06-16 |
177.8114 USD |
148.7878 LTC |
177.8114 USD |
171.9868 USD |
183.6360 USD |
172.8200 USD |