Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
272.0000 USD |
144.9196 LTC |
272.0000 USD |
256.0000 USD |
288.0000 USD |
262.1001 USD |
| 2021-11-11 |
270.9996 USD |
106.3548 LTC |
270.9996 USD |
261.0000 USD |
280.9992 USD |
269.0148 USD |
| 2021-11-10 |
276.3100 USD |
183.3241 LTC |
276.3100 USD |
257.0200 USD |
295.6000 USD |
289.0000 USD |
| 2021-11-09 |
249.6874 USD |
487.0015 LTC |
249.6874 USD |
226.2110 USD |
273.1637 USD |
270.0000 USD |
| 2021-11-08 |
214.9679 USD |
124.7868 LTC |
214.9679 USD |
204.1358 USD |
225.8000 USD |
225.8000 USD |
| 2021-11-07 |
203.6948 USD |
66.3578 LTC |
203.6948 USD |
200.3113 USD |
207.0783 USD |
207.0366 USD |
| 2021-11-06 |
203.5390 USD |
86.9012 LTC |
203.5390 USD |
200.0000 USD |
207.0780 USD |
203.9904 USD |
| 2021-11-05 |
208.5001 USD |
44.9832 LTC |
208.5001 USD |
203.0001 USD |
214.0000 USD |
205.0000 USD |
| 2021-11-04 |
209.0000 USD |
65.1002 LTC |
209.0000 USD |
205.0000 USD |
213.0000 USD |
207.0540 USD |
| 2021-11-03 |
208.9416 USD |
82.1336 LTC |
208.9416 USD |
203.5131 USD |
214.3700 USD |
210.0000 USD |
| 2021-11-02 |
204.5600 USD |
66.0096 LTC |
204.5600 USD |
200.3000 USD |
208.8200 USD |
205.0100 USD |
| 2021-11-01 |
199.2506 USD |
69.3372 LTC |
199.2506 USD |
194.0112 USD |
204.4900 USD |
201.8859 USD |
| 2021-10-31 |
196.4985 USD |
60.2222 LTC |
196.4985 USD |
193.0002 USD |
199.9968 USD |
197.7500 USD |
| 2021-10-30 |
200.2448 USD |
50.7989 LTC |
200.2448 USD |
196.9900 USD |
203.4996 USD |
197.1009 USD |
| 2021-10-29 |
198.7000 USD |
113.8983 LTC |
198.7000 USD |
193.5000 USD |
203.9000 USD |
199.5900 USD |
| 2021-10-28 |
193.2776 USD |
94.9486 LTC |
193.2776 USD |
188.0151 USD |
198.5400 USD |
198.0000 USD |
| 2021-10-27 |
198.5000 USD |
144.4023 LTC |
198.5000 USD |
188.0000 USD |
209.0000 USD |
189.0000 USD |
| 2021-10-26 |
200.9150 USD |
75.4461 LTC |
200.9150 USD |
196.8300 USD |
205.0000 USD |
204.0000 USD |
| 2021-10-25 |
198.5003 USD |
71.8929 LTC |
198.5003 USD |
195.0100 USD |
201.9906 USD |
199.0221 USD |
| 2021-10-24 |
197.5000 USD |
85.7800 LTC |
197.5000 USD |
193.0000 USD |
202.0000 USD |
195.1000 USD |
| 2021-10-23 |
197.3653 USD |
55.3009 LTC |
197.3653 USD |
194.4007 USD |
200.3300 USD |
200.0000 USD |
| 2021-10-22 |
202.0000 USD |
119.1054 LTC |
202.0000 USD |
194.0000 USD |
210.0000 USD |
194.0000 USD |
| 2021-10-21 |
206.0000 USD |
112.4640 LTC |
206.0000 USD |
198.0000 USD |
214.0000 USD |
200.0000 USD |
| 2021-10-20 |
200.3175 USD |
192.9872 LTC |
200.3175 USD |
189.1450 USD |
211.4900 USD |
206.0100 USD |
| 2021-10-19 |
191.2550 USD |
171.6657 LTC |
191.2550 USD |
187.5100 USD |
195.0000 USD |
190.9100 USD |
| 2021-10-18 |
188.2737 USD |
76.3614 LTC |
188.2737 USD |
185.3772 USD |
191.1703 USD |
190.8890 USD |
| 2021-10-17 |
189.2900 USD |
80.8220 LTC |
189.2900 USD |
185.0000 USD |
193.5800 USD |
187.0000 USD |
| 2021-10-16 |
192.9703 USD |
187.3828 LTC |
192.9703 USD |
190.3467 USD |
195.5939 USD |
193.2886 USD |
| 2021-10-15 |
188.5550 USD |
148.4398 LTC |
188.5550 USD |
182.1100 USD |
195.0000 USD |
194.0000 USD |
| 2021-10-14 |
184.0696 USD |
47.9626 LTC |
184.0696 USD |
180.0008 USD |
188.1385 USD |
186.9700 USD |
| 2021-10-13 |
179.8150 USD |
81.1622 LTC |
179.8150 USD |
175.0000 USD |
184.6300 USD |
182.8000 USD |
| 2021-10-12 |
179.0035 USD |
344.9781 LTC |
179.0035 USD |
173.0071 USD |
185.0000 USD |
179.4742 USD |
| 2021-10-11 |
184.5000 USD |
184.4253 LTC |
184.5000 USD |
180.0000 USD |
189.0000 USD |
185.0000 USD |
| 2021-10-10 |
185.0101 USD |
63.7956 LTC |
185.0101 USD |
182.0201 USD |
188.0000 USD |
183.4722 USD |
| 2021-10-09 |
183.1000 USD |
83.7176 LTC |
183.1000 USD |
180.2000 USD |
186.0000 USD |
185.4030 USD |
| 2021-10-08 |
183.6436 USD |
79.9087 LTC |
183.6436 USD |
180.2874 USD |
186.9999 USD |
181.3950 USD |
| 2021-10-07 |
183.3592 USD |
114.6476 LTC |
183.3592 USD |
178.1184 USD |
188.6000 USD |
183.4005 USD |
| 2021-10-06 |
178.9435 USD |
208.8785 LTC |
178.9435 USD |
171.5000 USD |
186.3869 USD |
183.5000 USD |
| 2021-10-05 |
175.9707 USD |
124.0948 LTC |
175.9707 USD |
172.2215 USD |
179.7200 USD |
177.1000 USD |
| 2021-10-04 |
173.0000 USD |
99.5332 LTC |
173.0000 USD |
169.0000 USD |
177.0000 USD |
174.7127 USD |
| 2021-10-03 |
176.3033 USD |
85.6970 LTC |
176.3033 USD |
172.0000 USD |
180.6066 USD |
175.0000 USD |
| 2021-10-02 |
174.0750 USD |
84.0328 LTC |
174.0750 USD |
169.0000 USD |
179.1500 USD |
175.2000 USD |
| 2021-10-01 |
166.0137 USD |
94.1192 LTC |
166.0137 USD |
159.3374 USD |
172.6900 USD |
170.0000 USD |
| 2021-09-30 |
158.5000 USD |
166.5201 LTC |
158.5000 USD |
152.0000 USD |
165.0000 USD |
161.0000 USD |
| 2021-09-29 |
153.1000 USD |
177.3597 LTC |
153.1000 USD |
148.0000 USD |
158.2000 USD |
153.0900 USD |
| 2021-09-28 |
154.0000 USD |
133.4566 LTC |
154.0000 USD |
151.0000 USD |
157.0000 USD |
153.5000 USD |
| 2021-09-27 |
158.0000 USD |
98.7445 LTC |
158.0000 USD |
154.0000 USD |
162.0000 USD |
154.5253 USD |
| 2021-09-26 |
155.7145 USD |
51.1821 LTC |
155.7145 USD |
150.1774 USD |
161.2516 USD |
160.0000 USD |
| 2021-09-25 |
160.3471 USD |
53.5171 LTC |
160.3471 USD |
155.7842 USD |
164.9100 USD |
159.9380 USD |
| 2021-09-24 |
160.2350 USD |
190.9529 LTC |
160.2350 USD |
148.0000 USD |
172.4700 USD |
157.6200 USD |