Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
155.1014 USD |
31.6890 LTC |
155.1014 USD |
152.0027 USD |
158.2000 USD |
156.6999 USD |
| 2021-12-31 |
156.9245 USD |
102.1152 LTC |
156.9245 USD |
151.8589 USD |
161.9900 USD |
154.0000 USD |
| 2021-12-30 |
154.6850 USD |
65.0957 LTC |
154.6850 USD |
150.5000 USD |
158.8700 USD |
157.3000 USD |
| 2021-12-29 |
156.4505 USD |
57.8829 LTC |
156.4505 USD |
153.0010 USD |
159.9000 USD |
156.9999 USD |
| 2021-12-28 |
158.8897 USD |
154.6674 LTC |
158.8897 USD |
152.2794 USD |
165.5000 USD |
156.0000 USD |
| 2021-12-27 |
163.1314 USD |
59.0913 LTC |
163.1314 USD |
160.3858 USD |
165.8770 USD |
164.8205 USD |
| 2021-12-26 |
163.7500 USD |
129.6030 LTC |
163.7500 USD |
160.0000 USD |
167.5000 USD |
161.9900 USD |
| 2021-12-25 |
167.9500 USD |
41.9655 LTC |
167.9500 USD |
165.0000 USD |
170.9000 USD |
167.5000 USD |
| 2021-12-24 |
169.5000 USD |
28.8241 LTC |
169.5000 USD |
168.0000 USD |
171.0000 USD |
169.0000 USD |
| 2021-12-23 |
164.9500 USD |
62.1622 LTC |
164.9500 USD |
161.0000 USD |
168.9000 USD |
168.0000 USD |
| 2021-12-22 |
163.4000 USD |
54.7960 LTC |
163.4000 USD |
159.9000 USD |
166.9000 USD |
163.3271 USD |
| 2021-12-21 |
158.0487 USD |
53.5727 LTC |
158.0487 USD |
153.0974 USD |
163.0000 USD |
160.0000 USD |
| 2021-12-20 |
157.2000 USD |
81.8914 LTC |
157.2000 USD |
152.5000 USD |
161.9000 USD |
156.7020 USD |
| 2021-12-19 |
159.5201 USD |
201.9092 LTC |
159.5201 USD |
154.0462 USD |
164.9939 USD |
159.2026 USD |
| 2021-12-18 |
153.5000 USD |
57.7215 LTC |
153.5000 USD |
151.0000 USD |
156.0000 USD |
155.0000 USD |
| 2021-12-17 |
155.5000 USD |
114.4425 LTC |
155.5000 USD |
150.0000 USD |
161.0000 USD |
153.3070 USD |
| 2021-12-16 |
156.1450 USD |
80.7571 LTC |
156.1450 USD |
149.3000 USD |
162.9900 USD |
159.0000 USD |
| 2021-12-15 |
156.1328 USD |
81.0999 LTC |
156.1328 USD |
149.1000 USD |
163.1655 USD |
158.0000 USD |
| 2021-12-14 |
155.4000 USD |
52.4600 LTC |
155.4000 USD |
149.8000 USD |
161.0000 USD |
157.0000 USD |
| 2021-12-13 |
158.8250 USD |
95.3732 LTC |
158.8250 USD |
149.9000 USD |
167.7500 USD |
154.9800 USD |
| 2021-12-12 |
164.5000 USD |
46.4856 LTC |
164.5000 USD |
161.2000 USD |
167.8000 USD |
167.0000 USD |
| 2021-12-11 |
160.7500 USD |
68.7754 LTC |
160.7500 USD |
155.0000 USD |
166.5000 USD |
163.0000 USD |
| 2021-12-10 |
162.5016 USD |
48.4425 LTC |
162.5016 USD |
157.9200 USD |
167.0833 USD |
160.9601 USD |
| 2021-12-09 |
166.8426 USD |
85.2653 LTC |
166.8426 USD |
160.0000 USD |
173.6853 USD |
162.0000 USD |
| 2021-12-08 |
169.8050 USD |
365.3456 LTC |
169.8050 USD |
164.5000 USD |
175.1100 USD |
172.3509 USD |
| 2021-12-07 |
165.7300 USD |
109.9923 LTC |
165.7300 USD |
158.5000 USD |
172.9600 USD |
170.0000 USD |
| 2021-12-06 |
156.1951 USD |
135.6099 LTC |
156.1951 USD |
148.0002 USD |
164.3900 USD |
162.7942 USD |
| 2021-12-05 |
167.6372 USD |
227.4706 LTC |
167.6372 USD |
159.1594 USD |
176.1150 USD |
164.2400 USD |
| 2021-12-04 |
181.5722 USD |
480.6499 LTC |
181.5722 USD |
153.1000 USD |
210.0444 USD |
171.0000 USD |
| 2021-12-03 |
206.9500 USD |
114.5298 LTC |
206.9500 USD |
196.8000 USD |
217.1000 USD |
202.0000 USD |
| 2021-12-02 |
216.1584 USD |
54.3643 LTC |
216.1584 USD |
211.0000 USD |
221.3169 USD |
212.1001 USD |
| 2021-12-01 |
220.0479 USD |
43.1958 LTC |
220.0479 USD |
215.2271 USD |
224.8687 USD |
217.8000 USD |
| 2021-11-30 |
216.2992 USD |
139.7064 LTC |
216.2992 USD |
207.3800 USD |
225.2184 USD |
217.0005 USD |
| 2021-11-29 |
209.3237 USD |
172.2027 LTC |
209.3237 USD |
202.6800 USD |
215.9675 USD |
214.2075 USD |
| 2021-11-28 |
204.0557 USD |
97.8403 LTC |
204.0557 USD |
197.2000 USD |
210.9114 USD |
202.5200 USD |
| 2021-11-27 |
211.3063 USD |
102.6185 LTC |
211.3063 USD |
208.1300 USD |
214.4826 USD |
210.0000 USD |
| 2021-11-26 |
215.2369 USD |
262.0560 LTC |
215.2369 USD |
196.6000 USD |
233.8737 USD |
210.0903 USD |
| 2021-11-25 |
228.7045 USD |
128.5457 LTC |
228.7045 USD |
217.4791 USD |
239.9298 USD |
237.0000 USD |
| 2021-11-24 |
222.2396 USD |
62.7583 LTC |
222.2396 USD |
217.4791 USD |
227.0000 USD |
220.9304 USD |
| 2021-11-23 |
222.1044 USD |
62.7192 LTC |
222.1044 USD |
217.2088 USD |
227.0000 USD |
220.6176 USD |
| 2021-11-22 |
230.8347 USD |
60.7558 LTC |
230.8347 USD |
223.4395 USD |
238.2300 USD |
224.0000 USD |
| 2021-11-21 |
236.5000 USD |
54.2528 LTC |
236.5000 USD |
233.0000 USD |
240.0000 USD |
238.2000 USD |
| 2021-11-20 |
231.2051 USD |
264.9905 LTC |
231.2051 USD |
225.1000 USD |
237.3102 USD |
229.4100 USD |
| 2021-11-19 |
223.0000 USD |
119.2192 LTC |
223.0000 USD |
215.0000 USD |
231.0000 USD |
231.0000 USD |
| 2021-11-18 |
228.0000 USD |
95.1660 LTC |
228.0000 USD |
215.0000 USD |
241.0000 USD |
217.0000 USD |
| 2021-11-17 |
240.7752 USD |
87.0794 LTC |
240.7752 USD |
231.0003 USD |
250.5500 USD |
242.0000 USD |
| 2021-11-16 |
258.0050 USD |
375.5079 LTC |
258.0050 USD |
240.0100 USD |
276.0000 USD |
245.0000 USD |
| 2021-11-15 |
276.0000 USD |
93.2632 LTC |
276.0000 USD |
263.0000 USD |
289.0000 USD |
279.0000 USD |
| 2021-11-14 |
272.5000 USD |
39.0853 LTC |
272.5000 USD |
261.0000 USD |
284.0000 USD |
284.0000 USD |
| 2021-11-13 |
264.0103 USD |
74.5449 LTC |
264.0103 USD |
254.0106 USD |
274.0100 USD |
266.0000 USD |