Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
107.4500 USD |
57.0634 LTC |
107.4500 USD |
102.9001 USD |
111.9998 USD |
106.5999 USD |
| 2023-07-04 |
111.3498 USD |
5.6949 LTC |
111.3498 USD |
110.0000 USD |
112.6995 USD |
111.0000 USD |
| 2023-07-03 |
114.1500 USD |
240.7491 LTC |
114.1500 USD |
110.0000 USD |
118.3000 USD |
110.0000 USD |
| 2023-07-02 |
113.2127 USD |
158.2221 LTC |
113.2127 USD |
109.1254 USD |
117.3000 USD |
116.0000 USD |
| 2023-07-01 |
112.1435 USD |
46.6370 LTC |
112.1435 USD |
108.9000 USD |
115.3870 USD |
109.0000 USD |
| 2023-06-30 |
101.6608 USD |
600.4466 LTC |
101.6608 USD |
88.8217 USD |
114.5000 USD |
110.2000 USD |
| 2023-06-29 |
88.5000 USD |
31.3298 LTC |
88.5000 USD |
87.0000 USD |
90.0000 USD |
89.9235 USD |
| 2023-06-28 |
89.2500 USD |
42.3365 LTC |
89.2500 USD |
86.0000 USD |
92.5000 USD |
88.0884 USD |
| 2023-06-27 |
92.2749 USD |
5.5964 LTC |
92.2749 USD |
90.6500 USD |
93.8999 USD |
92.9326 USD |
| 2023-06-26 |
92.0500 USD |
47.0467 LTC |
92.0500 USD |
90.1000 USD |
94.0000 USD |
90.8036 USD |
| 2023-06-25 |
91.7526 USD |
46.8827 LTC |
91.7526 USD |
90.1200 USD |
93.3853 USD |
92.9726 USD |
| 2023-06-24 |
93.0050 USD |
25.6531 LTC |
93.0050 USD |
91.0100 USD |
95.0000 USD |
93.3993 USD |
| 2023-06-23 |
91.1400 USD |
20.3340 LTC |
91.1400 USD |
88.2800 USD |
94.0000 USD |
93.5000 USD |
| 2023-06-22 |
90.2501 USD |
59.5076 LTC |
90.2501 USD |
88.0002 USD |
92.5000 USD |
91.0000 USD |
| 2023-06-21 |
86.1000 USD |
82.5880 LTC |
86.1000 USD |
81.2000 USD |
91.0000 USD |
91.0000 USD |
| 2023-06-20 |
82.4938 USD |
49.4481 LTC |
82.4938 USD |
81.0000 USD |
83.9876 USD |
83.9583 USD |
| 2023-06-19 |
81.8287 USD |
41.7612 LTC |
81.8287 USD |
79.6575 USD |
84.0000 USD |
81.0000 USD |
| 2023-06-18 |
82.8865 USD |
26.7792 LTC |
82.8865 USD |
81.7729 USD |
84.0000 USD |
82.9960 USD |
| 2023-06-17 |
82.0063 USD |
43.5443 LTC |
82.0063 USD |
80.0125 USD |
84.0000 USD |
82.5000 USD |
| 2023-06-16 |
80.2000 USD |
8.9702 LTC |
80.2000 USD |
78.4000 USD |
82.0000 USD |
80.0125 USD |
| 2023-06-15 |
80.2316 USD |
82.8594 LTC |
80.2316 USD |
77.4933 USD |
82.9700 USD |
79.9512 USD |
| 2023-06-14 |
80.5000 USD |
58.0720 LTC |
80.5000 USD |
77.5000 USD |
83.5000 USD |
79.9900 USD |
| 2023-06-13 |
82.0789 USD |
11.6484 LTC |
82.0789 USD |
80.1701 USD |
83.9877 USD |
82.3100 USD |
| 2023-06-12 |
82.5200 USD |
75.8607 LTC |
82.5200 USD |
80.0400 USD |
85.0000 USD |
81.9817 USD |
| 2023-06-11 |
85.5373 USD |
27.8002 LTC |
85.5373 USD |
81.2025 USD |
89.8720 USD |
84.8293 USD |
| 2023-06-10 |
86.7822 USD |
103.7649 LTC |
86.7822 USD |
80.0000 USD |
93.5644 USD |
81.9797 USD |
| 2023-06-09 |
93.2500 USD |
12.8021 LTC |
93.2500 USD |
92.0000 USD |
94.5000 USD |
93.5644 USD |
| 2023-06-08 |
93.3029 USD |
30.3194 LTC |
93.3029 USD |
92.1058 USD |
94.5000 USD |
92.7000 USD |
| 2023-06-07 |
94.3254 USD |
11.6075 LTC |
94.3254 USD |
93.0008 USD |
95.6499 USD |
93.0008 USD |
| 2023-06-06 |
92.8251 USD |
105.5226 LTC |
92.8251 USD |
90.0001 USD |
95.6500 USD |
93.7983 USD |
| 2023-06-05 |
96.4550 USD |
88.7740 LTC |
96.4550 USD |
91.9100 USD |
101.0000 USD |
93.3180 USD |
| 2023-06-04 |
101.0750 USD |
11.5687 LTC |
101.0750 USD |
99.1500 USD |
103.0000 USD |
100.0000 USD |
| 2023-06-03 |
101.0070 USD |
20.0949 LTC |
101.0070 USD |
99.5140 USD |
102.4999 USD |
100.2502 USD |
| 2023-06-02 |
100.3290 USD |
55.9570 LTC |
100.3290 USD |
98.4480 USD |
102.2100 USD |
98.7077 USD |
| 2023-06-01 |
97.0591 USD |
54.5010 LTC |
97.0591 USD |
94.1181 USD |
100.0000 USD |
99.0003 USD |
| 2023-05-31 |
95.5050 USD |
78.5329 LTC |
95.5050 USD |
94.0100 USD |
96.9999 USD |
95.0998 USD |
| 2023-05-30 |
96.0743 USD |
33.8793 LTC |
96.0743 USD |
95.1486 USD |
97.0000 USD |
95.9904 USD |
| 2023-05-29 |
95.3100 USD |
38.8587 LTC |
95.3100 USD |
94.1900 USD |
96.4300 USD |
95.5600 USD |
| 2023-05-28 |
94.2380 USD |
36.4470 LTC |
94.2380 USD |
92.7261 USD |
95.7500 USD |
95.7500 USD |
| 2023-05-27 |
91.8956 USD |
13.5520 LTC |
91.8956 USD |
91.1002 USD |
92.6910 USD |
92.6810 USD |
| 2023-05-26 |
90.8455 USD |
34.1115 LTC |
90.8455 USD |
89.0000 USD |
92.6910 USD |
92.6910 USD |
| 2023-05-25 |
90.6507 USD |
47.3134 LTC |
90.6507 USD |
88.6216 USD |
92.6798 USD |
89.0000 USD |
| 2023-05-24 |
93.4100 USD |
49.5655 LTC |
93.4100 USD |
90.0200 USD |
96.8000 USD |
90.9245 USD |
| 2023-05-23 |
96.0375 USD |
39.6819 LTC |
96.0375 USD |
95.0000 USD |
97.0750 USD |
95.8200 USD |
| 2023-05-22 |
96.4948 USD |
40.6121 LTC |
96.4948 USD |
95.9901 USD |
96.9995 USD |
95.9901 USD |
| 2023-05-21 |
96.9397 USD |
34.5086 LTC |
96.9397 USD |
96.0000 USD |
97.8793 USD |
96.3850 USD |
| 2023-05-20 |
96.5198 USD |
13.3847 LTC |
96.5198 USD |
96.0000 USD |
97.0395 USD |
96.9571 USD |
| 2023-05-19 |
96.2740 USD |
79.9969 LTC |
96.2740 USD |
95.0000 USD |
97.5480 USD |
96.8500 USD |
| 2023-05-18 |
97.6160 USD |
75.6744 LTC |
97.6160 USD |
95.2320 USD |
100.0000 USD |
95.2320 USD |
| 2023-05-17 |
97.2255 USD |
57.7384 LTC |
97.2255 USD |
94.4510 USD |
100.0000 USD |
98.0001 USD |