Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
11,659.5455 RUB |
15.2972 LTC |
11,659.5455 RUB |
10,989.0909 RUB |
12,330.0000 RUB |
11,650.4000 RUB |
| 2025-02-11 |
11,869.4451 RUB |
182.0461 LTC |
11,869.4451 RUB |
11,238.8902 RUB |
12,500.0000 RUB |
11,940.5941 RUB |
| 2025-02-10 |
10,989.5458 RUB |
38.0043 LTC |
10,989.5458 RUB |
10,300.8910 RUB |
11,678.2005 RUB |
11,400.2000 RUB |
| 2025-02-09 |
10,420.9410 RUB |
15.1517 LTC |
10,420.9410 RUB |
10,290.9820 RUB |
10,550.9000 RUB |
10,540.0000 RUB |
| 2025-02-08 |
10,015.5000 RUB |
16.1747 LTC |
10,015.5000 RUB |
9,640.0000 RUB |
10,391.0000 RUB |
10,291.0000 RUB |
| 2025-02-07 |
10,250.5000 RUB |
10.4390 LTC |
10,250.5000 RUB |
10,100.0000 RUB |
10,401.0000 RUB |
10,341.7153 RUB |
| 2025-02-06 |
10,400.2990 RUB |
13.6558 LTC |
10,400.2990 RUB |
10,100.0000 RUB |
10,700.5980 RUB |
10,110.0000 RUB |
| 2025-02-05 |
10,296.8436 RUB |
15.1112 LTC |
10,296.8436 RUB |
10,005.6873 RUB |
10,588.0000 RUB |
10,500.0000 RUB |
| 2025-02-04 |
10,180.5000 RUB |
11.0349 LTC |
10,180.5000 RUB |
10,000.0000 RUB |
10,361.0000 RUB |
10,261.0000 RUB |
| 2025-02-03 |
10,035.7500 RUB |
81.4996 LTC |
10,035.7500 RUB |
9,205.5000 RUB |
10,866.0000 RUB |
10,350.9000 RUB |
| 2025-02-02 |
11,577.7750 RUB |
26.1605 LTC |
11,577.7750 RUB |
11,000.0000 RUB |
12,155.5500 RUB |
11,373.5968 RUB |
| 2025-02-01 |
12,217.4500 RUB |
39.2730 LTC |
12,217.4500 RUB |
11,800.0000 RUB |
12,634.9000 RUB |
11,840.4000 RUB |
| 2025-01-31 |
12,416.0000 RUB |
22.6873 LTC |
12,416.0000 RUB |
12,100.0000 RUB |
12,732.0000 RUB |
12,361.0000 RUB |
| 2025-01-30 |
11,667.0000 RUB |
62.5535 LTC |
11,667.0000 RUB |
10,535.0000 RUB |
12,799.0000 RUB |
12,732.0000 RUB |
| 2025-01-29 |
10,885.0000 RUB |
19.1109 LTC |
10,885.0000 RUB |
10,535.0000 RUB |
11,235.0000 RUB |
11,070.1000 RUB |
| 2025-01-28 |
10,862.0000 RUB |
5.5319 LTC |
10,862.0000 RUB |
10,686.0000 RUB |
11,038.0000 RUB |
10,963.1887 RUB |
| 2025-01-27 |
11,024.0909 RUB |
10.5588 LTC |
11,024.0909 RUB |
10,618.1818 RUB |
11,430.0000 RUB |
10,946.0000 RUB |
| 2025-01-26 |
11,701.0000 RUB |
11.3560 LTC |
11,701.0000 RUB |
11,422.0000 RUB |
11,980.0000 RUB |
11,491.0000 RUB |
| 2025-01-25 |
11,492.5500 RUB |
11.5397 LTC |
11,492.5500 RUB |
11,030.1000 RUB |
11,955.0000 RUB |
11,870.8000 RUB |
| 2025-01-24 |
11,078.0000 RUB |
10.5522 LTC |
11,078.0000 RUB |
10,806.0000 RUB |
11,349.9999 RUB |
11,200.0000 RUB |
| 2025-01-23 |
11,038.9500 RUB |
9.7942 LTC |
11,038.9500 RUB |
10,806.0000 RUB |
11,271.9000 RUB |
10,939.7236 RUB |
| 2025-01-22 |
11,385.0000 RUB |
10.2710 LTC |
11,385.0000 RUB |
11,050.0000 RUB |
11,720.0000 RUB |
11,150.0000 RUB |
| 2025-01-21 |
11,448.2435 RUB |
8.6011 LTC |
11,448.2435 RUB |
11,216.4870 RUB |
11,680.0000 RUB |
11,460.0000 RUB |
| 2025-01-20 |
11,514.5500 RUB |
7.4302 LTC |
11,514.5500 RUB |
11,240.0000 RUB |
11,789.1000 RUB |
11,500.0000 RUB |
| 2025-01-19 |
11,817.4500 RUB |
27.4841 LTC |
11,817.4500 RUB |
11,135.0000 RUB |
12,499.9000 RUB |
11,273.4194 RUB |
| 2025-01-18 |
12,557.5000 RUB |
30.4013 LTC |
12,557.5000 RUB |
12,000.0000 RUB |
13,115.0000 RUB |
12,080.2000 RUB |
| 2025-01-17 |
12,600.0500 RUB |
43.5744 LTC |
12,600.0500 RUB |
11,800.1000 RUB |
13,400.0000 RUB |
12,828.9048 RUB |
| 2025-01-16 |
11,225.0000 RUB |
56.4351 LTC |
11,225.0000 RUB |
10,150.0000 RUB |
12,300.0000 RUB |
12,195.8063 RUB |
| 2025-01-15 |
10,016.5000 RUB |
6.5619 LTC |
10,016.5000 RUB |
9,878.0000 RUB |
10,155.0000 RUB |
10,075.0100 RUB |
| 2025-01-14 |
9,989.2500 RUB |
8.4859 LTC |
9,989.2500 RUB |
9,878.0000 RUB |
10,100.5000 RUB |
9,935.2000 RUB |
| 2025-01-13 |
10,110.0000 RUB |
6.6971 LTC |
10,110.0000 RUB |
9,800.1000 RUB |
10,419.9000 RUB |
9,800.1000 RUB |
| 2025-01-12 |
10,367.9950 RUB |
7.2585 LTC |
10,367.9950 RUB |
10,237.0000 RUB |
10,498.9900 RUB |
10,325.6236 RUB |
| 2025-01-11 |
10,478.0000 RUB |
14.6881 LTC |
10,478.0000 RUB |
10,382.0000 RUB |
10,574.0000 RUB |
10,447.3000 RUB |
| 2025-01-10 |
10,513.0000 RUB |
11.0647 LTC |
10,513.0000 RUB |
10,376.0000 RUB |
10,650.0000 RUB |
10,600.0000 RUB |
| 2025-01-09 |
10,470.5000 RUB |
9.7403 LTC |
10,470.5000 RUB |
10,291.0000 RUB |
10,650.0000 RUB |
10,582.0000 RUB |
| 2025-01-08 |
10,447.0000 RUB |
38.7682 LTC |
10,447.0000 RUB |
10,200.1000 RUB |
10,693.9000 RUB |
10,250.4818 RUB |
| 2025-01-07 |
11,297.5500 RUB |
10.9155 LTC |
11,297.5500 RUB |
11,007.1000 RUB |
11,588.0000 RUB |
11,162.0000 RUB |
| 2025-01-06 |
11,115.0500 RUB |
12.5313 LTC |
11,115.0500 RUB |
10,880.1000 RUB |
11,350.0000 RUB |
11,007.1000 RUB |
| 2025-01-05 |
10,949.5000 RUB |
12.2082 LTC |
10,949.5000 RUB |
10,800.0000 RUB |
11,099.0000 RUB |
11,089.6000 RUB |
| 2025-01-04 |
10,988.6500 RUB |
8.0303 LTC |
10,988.6500 RUB |
10,800.0000 RUB |
11,177.3000 RUB |
10,828.1000 RUB |
| 2025-01-03 |
10,780.2838 RUB |
30.1297 LTC |
10,780.2838 RUB |
10,404.0000 RUB |
11,156.5677 RUB |
11,126.0000 RUB |
| 2025-01-01 |
10,452.8425 RUB |
21.3138 LTC |
10,452.8425 RUB |
10,165.0000 RUB |
10,740.6850 RUB |
10,634.9000 RUB |
| 2024-12-31 |
9,985.0000 RUB |
41.5245 LTC |
9,985.0000 RUB |
9,420.0000 RUB |
10,550.0000 RUB |
9,948.5000 RUB |
| 2024-12-30 |
9,724.1352 RUB |
39.0399 LTC |
9,724.1352 RUB |
9,300.0000 RUB |
10,148.2703 RUB |
9,681.1000 RUB |
| 2024-12-28 |
10,039.7206 RUB |
52.1221 LTC |
10,039.7206 RUB |
9,625.4545 RUB |
10,453.9866 RUB |
9,746.5000 RUB |
| 2024-12-27 |
10,304.0500 RUB |
76.5072 LTC |
10,304.0500 RUB |
9,608.1000 RUB |
11,000.0000 RUB |
10,050.1000 RUB |
| 2024-12-26 |
10,014.5000 RUB |
14.7359 LTC |
10,014.5000 RUB |
9,805.0000 RUB |
10,224.0000 RUB |
9,873.4000 RUB |
| 2024-12-25 |
10,250.0000 RUB |
34.4811 LTC |
10,250.0000 RUB |
10,000.0000 RUB |
10,500.0000 RUB |
10,209.9000 RUB |
| 2024-12-24 |
10,137.6983 RUB |
13.6567 LTC |
10,137.6983 RUB |
9,915.3966 RUB |
10,360.0000 RUB |
10,250.0000 RUB |
| 2024-12-23 |
9,775.3628 RUB |
12.9897 LTC |
9,775.3628 RUB |
9,301.0000 RUB |
10,249.7256 RUB |
9,873.0250 RUB |