Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
17,719.7981 RUB |
167.6616 LTC |
17,719.7981 RUB |
17,312.3681 RUB |
18,127.2281 RUB |
17,600.0000 RUB |
| 2021-04-24 |
18,487.5994 RUB |
165.1339 LTC |
18,487.5994 RUB |
17,400.0000 RUB |
19,575.1988 RUB |
17,536.0000 RUB |
| 2021-04-23 |
19,116.5741 RUB |
259.9773 LTC |
19,116.5741 RUB |
17,120.0000 RUB |
21,113.1483 RUB |
18,799.5229 RUB |
| 2021-04-22 |
20,953.0000 RUB |
238.1409 LTC |
20,953.0000 RUB |
20,000.0000 RUB |
21,906.0000 RUB |
20,487.0000 RUB |
| 2021-04-21 |
20,742.7453 RUB |
189.8271 LTC |
20,742.7453 RUB |
19,985.4907 RUB |
21,500.0000 RUB |
20,734.9900 RUB |
| 2021-04-20 |
19,980.6380 RUB |
274.8947 LTC |
19,980.6380 RUB |
18,709.5641 RUB |
21,251.7120 RUB |
20,600.0000 RUB |
| 2021-04-19 |
20,975.0050 RUB |
194.9161 LTC |
20,975.0050 RUB |
20,000.0100 RUB |
21,950.0000 RUB |
21,433.1494 RUB |
| 2021-04-18 |
21,613.3907 RUB |
350.2457 LTC |
21,613.3907 RUB |
19,476.7814 RUB |
23,750.0000 RUB |
21,300.9900 RUB |
| 2021-04-17 |
23,591.3798 RUB |
226.1811 LTC |
23,591.3798 RUB |
22,000.0000 RUB |
25,182.7597 RUB |
23,912.0000 RUB |
| 2021-04-16 |
22,550.3862 RUB |
322.1901 LTC |
22,550.3862 RUB |
20,800.7725 RUB |
24,300.0000 RUB |
23,823.2984 RUB |
| 2021-04-15 |
21,091.4286 RUB |
378.3383 LTC |
21,091.4286 RUB |
20,182.8571 RUB |
22,000.0000 RUB |
21,846.4012 RUB |
| 2021-04-14 |
20,791.3630 RUB |
303.9765 LTC |
20,791.3630 RUB |
20,082.5858 RUB |
21,500.1402 RUB |
20,694.4005 RUB |
| 2021-04-13 |
19,985.2773 RUB |
355.3811 LTC |
19,985.2773 RUB |
19,009.3977 RUB |
20,961.1570 RUB |
20,220.3923 RUB |
| 2021-04-12 |
19,440.2755 RUB |
276.0802 LTC |
19,440.2755 RUB |
18,849.5510 RUB |
20,031.0000 RUB |
19,101.0000 RUB |
| 2021-04-11 |
19,425.0992 RUB |
393.6696 LTC |
19,425.0992 RUB |
18,450.1984 RUB |
20,400.0000 RUB |
19,308.9209 RUB |
| 2021-04-10 |
17,600.0000 RUB |
444.5157 LTC |
17,600.0000 RUB |
17,000.0000 RUB |
18,200.0000 RUB |
18,200.0000 RUB |
| 2021-04-09 |
17,426.0000 RUB |
424.7545 LTC |
17,426.0000 RUB |
17,152.0000 RUB |
17,700.0000 RUB |
17,483.9998 RUB |
| 2021-04-08 |
17,249.9950 RUB |
231.9836 LTC |
17,249.9950 RUB |
16,900.0000 RUB |
17,599.9900 RUB |
17,318.8623 RUB |
| 2021-04-07 |
17,543.9500 RUB |
637.2367 LTC |
17,543.9500 RUB |
16,400.0000 RUB |
18,687.9000 RUB |
16,901.0000 RUB |
| 2021-04-06 |
17,355.4504 RUB |
661.0633 LTC |
17,355.4504 RUB |
16,040.0000 RUB |
18,670.9009 RUB |
18,170.0100 RUB |
| 2021-04-05 |
16,055.5000 RUB |
654.7211 LTC |
16,055.5000 RUB |
15,201.0000 RUB |
16,910.0000 RUB |
16,475.0100 RUB |
| 2021-04-04 |
15,348.0000 RUB |
323.3425 LTC |
15,348.0000 RUB |
15,000.0000 RUB |
15,696.0000 RUB |
15,499.0000 RUB |
| 2021-04-03 |
15,877.6423 RUB |
471.5152 LTC |
15,877.6423 RUB |
15,350.0100 RUB |
16,405.2746 RUB |
15,699.0000 RUB |
| 2021-04-02 |
15,076.5000 RUB |
499.0452 LTC |
15,076.5000 RUB |
14,350.0000 RUB |
15,803.0000 RUB |
15,612.0301 RUB |
| 2021-04-01 |
14,574.5000 RUB |
550.9605 LTC |
14,574.5000 RUB |
14,199.0000 RUB |
14,950.0000 RUB |
14,950.0000 RUB |
| 2021-03-31 |
14,500.0000 RUB |
510.3449 LTC |
14,500.0000 RUB |
14,150.0000 RUB |
14,850.0000 RUB |
14,271.3960 RUB |
| 2021-03-30 |
14,499.5000 RUB |
536.7089 LTC |
14,499.5000 RUB |
14,100.0000 RUB |
14,899.0000 RUB |
14,513.8673 RUB |
| 2021-03-29 |
14,311.1537 RUB |
517.3868 LTC |
14,311.1537 RUB |
13,825.0000 RUB |
14,797.3074 RUB |
14,581.3917 RUB |
| 2021-03-28 |
13,884.6921 RUB |
345.0891 LTC |
13,884.6921 RUB |
13,658.1782 RUB |
14,111.2060 RUB |
14,111.2060 RUB |
| 2021-03-27 |
13,818.2516 RUB |
283.2148 LTC |
13,818.2516 RUB |
13,575.0000 RUB |
14,061.5033 RUB |
13,900.4902 RUB |
| 2021-03-26 |
13,627.5000 RUB |
254.7101 LTC |
13,627.5000 RUB |
13,306.0000 RUB |
13,949.0000 RUB |
13,820.0000 RUB |
| 2021-03-25 |
14,058.4999 RUB |
252.4032 LTC |
14,058.4999 RUB |
13,306.0000 RUB |
14,810.9999 RUB |
13,314.3433 RUB |
| 2021-03-24 |
14,445.0000 RUB |
275.7639 LTC |
14,445.0000 RUB |
14,000.0000 RUB |
14,890.0000 RUB |
14,720.0000 RUB |
| 2021-03-23 |
14,422.4950 RUB |
237.2802 LTC |
14,422.4950 RUB |
14,000.0000 RUB |
14,844.9900 RUB |
14,200.0000 RUB |
| 2021-03-22 |
14,631.6131 RUB |
232.5431 LTC |
14,631.6131 RUB |
14,363.2262 RUB |
14,900.0000 RUB |
14,400.0000 RUB |
| 2021-03-21 |
14,790.4450 RUB |
229.5614 LTC |
14,790.4450 RUB |
14,445.0000 RUB |
15,135.8900 RUB |
14,643.0000 RUB |
| 2021-03-20 |
15,013.2600 RUB |
285.9923 LTC |
15,013.2600 RUB |
14,820.0000 RUB |
15,206.5200 RUB |
15,170.0000 RUB |
| 2021-03-19 |
14,850.4051 RUB |
104.6734 LTC |
14,850.4051 RUB |
14,600.0000 RUB |
15,100.8101 RUB |
14,930.0000 RUB |
| 2021-03-18 |
15,121.3711 RUB |
268.1731 LTC |
15,121.3711 RUB |
14,750.0000 RUB |
15,492.7422 RUB |
14,899.9999 RUB |
| 2021-03-17 |
14,676.8899 RUB |
262.7232 LTC |
14,676.8899 RUB |
14,353.7797 RUB |
15,000.0000 RUB |
14,849.3300 RUB |
| 2021-03-16 |
14,617.5500 RUB |
116.8885 LTC |
14,617.5500 RUB |
14,200.1000 RUB |
15,035.0000 RUB |
14,500.2028 RUB |
| 2021-03-15 |
15,366.4913 RUB |
236.7182 LTC |
15,366.4913 RUB |
14,680.5822 RUB |
16,052.4004 RUB |
15,055.7199 RUB |
| 2021-03-14 |
15,843.8429 RUB |
194.6112 LTC |
15,843.8429 RUB |
15,475.0000 RUB |
16,212.6857 RUB |
15,501.9300 RUB |
| 2021-03-13 |
15,828.5824 RUB |
175.3310 LTC |
15,828.5824 RUB |
15,106.1748 RUB |
16,550.9900 RUB |
16,028.0850 RUB |
| 2021-03-12 |
14,969.1017 RUB |
250.6114 LTC |
14,969.1017 RUB |
14,330.0000 RUB |
15,608.2034 RUB |
15,100.0000 RUB |
| 2021-03-11 |
14,518.3292 RUB |
148.2884 LTC |
14,518.3292 RUB |
14,011.0000 RUB |
15,025.6585 RUB |
14,504.9569 RUB |
| 2021-03-10 |
14,555.5000 RUB |
204.5220 LTC |
14,555.5000 RUB |
14,011.0000 RUB |
15,100.0000 RUB |
15,030.5116 RUB |
| 2021-03-09 |
14,024.0050 RUB |
245.4428 LTC |
14,024.0050 RUB |
13,349.0100 RUB |
14,699.0000 RUB |
14,050.0100 RUB |
| 2021-03-08 |
13,686.8530 RUB |
158.7290 LTC |
13,686.8530 RUB |
13,222.8314 RUB |
14,150.8745 RUB |
13,559.9900 RUB |
| 2021-03-07 |
13,613.4867 RUB |
132.3797 LTC |
13,613.4867 RUB |
13,326.1188 RUB |
13,900.8546 RUB |
13,766.5900 RUB |