Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
11,115.0050 RUB |
197.6026 LTC |
11,115.0050 RUB |
10,700.0100 RUB |
11,530.0000 RUB |
11,316.1000 RUB |
| 2021-12-15 |
10,975.0000 RUB |
168.5710 LTC |
10,975.0000 RUB |
10,650.0000 RUB |
11,299.9999 RUB |
11,218.0000 RUB |
| 2021-12-14 |
10,960.4250 RUB |
99.1948 LTC |
10,960.4250 RUB |
10,690.8500 RUB |
11,230.0000 RUB |
11,001.0000 RUB |
| 2021-12-13 |
11,299.6000 RUB |
164.0262 LTC |
11,299.6000 RUB |
10,750.0000 RUB |
11,849.2000 RUB |
10,920.0400 RUB |
| 2021-12-12 |
11,810.0000 RUB |
156.9025 LTC |
11,810.0000 RUB |
11,500.0000 RUB |
12,120.0000 RUB |
11,780.0000 RUB |
| 2021-12-11 |
11,460.0000 RUB |
163.7662 LTC |
11,460.0000 RUB |
11,200.0000 RUB |
11,720.0000 RUB |
11,694.0000 RUB |
| 2021-12-10 |
11,515.0000 RUB |
149.5256 LTC |
11,515.0000 RUB |
11,230.0000 RUB |
11,800.0000 RUB |
11,430.0000 RUB |
| 2021-12-09 |
11,917.5751 RUB |
130.7557 LTC |
11,917.5751 RUB |
11,500.0502 RUB |
12,335.1000 RUB |
11,580.0000 RUB |
| 2021-12-08 |
12,084.5050 RUB |
163.9655 LTC |
12,084.5050 RUB |
11,720.0100 RUB |
12,449.0000 RUB |
12,200.0100 RUB |
| 2021-12-07 |
11,969.0918 RUB |
144.2277 LTC |
11,969.0918 RUB |
11,458.1835 RUB |
12,480.0000 RUB |
12,242.0000 RUB |
| 2021-12-06 |
11,335.2050 RUB |
187.7652 LTC |
11,335.2050 RUB |
10,765.4100 RUB |
11,905.0000 RUB |
11,600.0100 RUB |
| 2021-12-05 |
12,023.0918 RUB |
207.7283 LTC |
12,023.0918 RUB |
11,458.1835 RUB |
12,588.0000 RUB |
11,459.2336 RUB |
| 2021-12-04 |
13,121.7097 RUB |
405.0188 LTC |
13,121.7097 RUB |
11,273.4194 RUB |
14,970.0000 RUB |
12,241.4316 RUB |
| 2021-12-03 |
14,675.1500 RUB |
135.6594 LTC |
14,675.1500 RUB |
14,140.3000 RUB |
15,210.0000 RUB |
14,160.0400 RUB |
| 2021-12-02 |
15,432.5000 RUB |
113.9514 LTC |
15,432.5000 RUB |
15,020.0000 RUB |
15,845.0000 RUB |
15,139.3970 RUB |
| 2021-12-01 |
15,504.5000 RUB |
200.1433 LTC |
15,504.5000 RUB |
15,161.0000 RUB |
15,848.0000 RUB |
15,492.4000 RUB |
| 2021-11-30 |
15,184.5000 RUB |
201.4425 LTC |
15,184.5000 RUB |
14,527.0000 RUB |
15,842.0000 RUB |
15,350.0100 RUB |
| 2021-11-29 |
14,863.0400 RUB |
212.1626 LTC |
14,863.0400 RUB |
14,450.0000 RUB |
15,276.0801 RUB |
15,055.5999 RUB |
| 2021-11-28 |
14,630.3599 RUB |
127.9358 LTC |
14,630.3599 RUB |
14,205.0000 RUB |
15,055.7199 RUB |
14,510.1000 RUB |
| 2021-11-27 |
15,103.5100 RUB |
135.9663 LTC |
15,103.5100 RUB |
14,810.0300 RUB |
15,396.9900 RUB |
15,019.5801 RUB |
| 2021-11-26 |
15,600.0001 RUB |
251.9323 LTC |
15,600.0001 RUB |
14,600.0001 RUB |
16,600.0000 RUB |
15,197.0000 RUB |
| 2021-11-25 |
16,225.0000 RUB |
216.7913 LTC |
16,225.0000 RUB |
15,450.0000 RUB |
17,000.0000 RUB |
16,725.0000 RUB |
| 2021-11-24 |
15,737.5000 RUB |
141.2421 LTC |
15,737.5000 RUB |
15,450.0000 RUB |
16,025.0000 RUB |
15,520.0000 RUB |
| 2021-11-23 |
15,690.9023 RUB |
130.4929 LTC |
15,690.9023 RUB |
15,331.8045 RUB |
16,050.0000 RUB |
15,760.0108 RUB |
| 2021-11-22 |
16,146.2634 RUB |
147.3911 LTC |
16,146.2634 RUB |
15,563.5433 RUB |
16,728.9835 RUB |
15,725.0000 RUB |
| 2021-11-21 |
16,428.5753 RUB |
117.6260 LTC |
16,428.5753 RUB |
16,110.0000 RUB |
16,747.1506 RUB |
16,565.0000 RUB |
| 2021-11-20 |
16,180.0000 RUB |
125.3260 LTC |
16,180.0000 RUB |
15,860.0000 RUB |
16,500.0000 RUB |
16,000.0000 RUB |
| 2021-11-19 |
15,599.0521 RUB |
107.9927 LTC |
15,599.0521 RUB |
15,000.0000 RUB |
16,198.1042 RUB |
16,198.1042 RUB |
| 2021-11-18 |
15,945.7960 RUB |
115.6385 LTC |
15,945.7960 RUB |
15,093.7020 RUB |
16,797.8901 RUB |
15,093.7020 RUB |
| 2021-11-17 |
16,891.5000 RUB |
113.6772 LTC |
16,891.5000 RUB |
16,351.0000 RUB |
17,432.0000 RUB |
16,780.0000 RUB |
| 2021-11-16 |
17,770.7265 RUB |
155.5520 LTC |
17,770.7265 RUB |
16,575.4107 RUB |
18,966.0423 RUB |
17,102.0000 RUB |
| 2021-11-15 |
18,953.0000 RUB |
183.1338 LTC |
18,953.0000 RUB |
18,106.0000 RUB |
19,800.0000 RUB |
19,100.0000 RUB |
| 2021-11-14 |
18,682.0550 RUB |
145.7341 LTC |
18,682.0550 RUB |
17,814.1100 RUB |
19,550.0000 RUB |
19,270.0000 RUB |
| 2021-11-13 |
18,272.8674 RUB |
106.1175 LTC |
18,272.8674 RUB |
17,545.7347 RUB |
19,000.0000 RUB |
18,449.9900 RUB |
| 2021-11-12 |
18,295.0100 RUB |
195.8120 LTC |
18,295.0100 RUB |
16,900.0100 RUB |
19,690.0100 RUB |
18,000.0000 RUB |
| 2021-11-11 |
18,673.6929 RUB |
156.2099 LTC |
18,673.6929 RUB |
17,656.3861 RUB |
19,690.9997 RUB |
18,308.0000 RUB |
| 2021-11-10 |
18,988.3313 RUB |
257.9745 LTC |
18,988.3313 RUB |
17,586.6726 RUB |
20,389.9900 RUB |
19,705.0000 RUB |
| 2021-11-09 |
17,121.0933 RUB |
476.2540 LTC |
17,121.0933 RUB |
15,352.1865 RUB |
18,890.0000 RUB |
18,890.0000 RUB |
| 2021-11-08 |
14,632.1939 RUB |
237.5338 LTC |
14,632.1939 RUB |
13,867.3978 RUB |
15,396.9900 RUB |
15,396.9900 RUB |
| 2021-11-07 |
13,877.2750 RUB |
97.4402 LTC |
13,877.2750 RUB |
13,660.0000 RUB |
14,094.5500 RUB |
13,956.0000 RUB |
| 2021-11-06 |
13,850.0000 RUB |
80.5879 LTC |
13,850.0000 RUB |
13,500.0000 RUB |
14,200.0000 RUB |
13,828.9600 RUB |
| 2021-11-05 |
14,110.4950 RUB |
101.6396 LTC |
14,110.4950 RUB |
13,850.0000 RUB |
14,370.9899 RUB |
13,936.0000 RUB |
| 2021-11-04 |
14,436.7755 RUB |
167.6217 LTC |
14,436.7755 RUB |
13,973.5511 RUB |
14,900.0000 RUB |
14,326.9399 RUB |
| 2021-11-03 |
14,300.0000 RUB |
179.2171 LTC |
14,300.0000 RUB |
13,900.0000 RUB |
14,700.0000 RUB |
14,400.0000 RUB |
| 2021-11-02 |
13,906.5000 RUB |
158.5125 LTC |
13,906.5000 RUB |
13,550.0000 RUB |
14,263.0000 RUB |
14,000.0000 RUB |
| 2021-11-01 |
13,567.5000 RUB |
134.2841 LTC |
13,567.5000 RUB |
13,240.0000 RUB |
13,894.9999 RUB |
13,705.0000 RUB |
| 2021-10-31 |
13,328.1441 RUB |
98.6897 LTC |
13,328.1441 RUB |
13,111.2882 RUB |
13,545.0000 RUB |
13,400.0000 RUB |
| 2021-10-30 |
13,466.9898 RUB |
159.6103 LTC |
13,466.9898 RUB |
13,243.0000 RUB |
13,690.9797 RUB |
13,250.0000 RUB |
| 2021-10-29 |
13,430.2642 RUB |
207.1697 LTC |
13,430.2642 RUB |
13,160.5284 RUB |
13,700.0000 RUB |
13,648.0992 RUB |
| 2021-10-28 |
13,170.0665 RUB |
123.8237 LTC |
13,170.0665 RUB |
12,790.1330 RUB |
13,550.0000 RUB |
13,400.0000 RUB |