Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.4330 ETH |
9.7301 LTC |
0.4330 ETH |
0.4300 ETH |
0.4360 ETH |
0.4352 ETH |
| 2019-03-20 |
0.4273 ETH |
16.4200 LTC |
0.4273 ETH |
0.4185 ETH |
0.4360 ETH |
0.4304 ETH |
| 2019-03-19 |
0.4322 ETH |
9.2727 LTC |
0.4322 ETH |
0.4278 ETH |
0.4365 ETH |
0.4285 ETH |
| 2019-03-18 |
0.4352 ETH |
5.6734 LTC |
0.4352 ETH |
0.4278 ETH |
0.4425 ETH |
0.4367 ETH |
| 2019-03-17 |
0.4358 ETH |
11.2486 LTC |
0.4358 ETH |
0.4278 ETH |
0.4439 ETH |
0.4332 ETH |
| 2019-03-16 |
0.4356 ETH |
1.9454 LTC |
0.4356 ETH |
0.4246 ETH |
0.4466 ETH |
0.4401 ETH |
| 2019-03-15 |
0.4404 ETH |
8.8869 LTC |
0.4404 ETH |
0.4012 ETH |
0.4796 ETH |
0.4482 ETH |
| 2019-03-14 |
0.4220 ETH |
9.8298 LTC |
0.4220 ETH |
0.4160 ETH |
0.4280 ETH |
0.4172 ETH |
| 2019-03-13 |
0.4428 ETH |
18.3030 LTC |
0.4428 ETH |
0.4000 ETH |
0.4856 ETH |
0.4165 ETH |
| 2019-03-12 |
0.4192 ETH |
27.3828 LTC |
0.4192 ETH |
0.4017 ETH |
0.4367 ETH |
0.4197 ETH |
| 2019-03-11 |
0.4196 ETH |
20.7981 LTC |
0.4196 ETH |
0.4000 ETH |
0.4393 ETH |
0.4091 ETH |
| 2019-03-10 |
0.4176 ETH |
3.5292 LTC |
0.4176 ETH |
0.4053 ETH |
0.4300 ETH |
0.4201 ETH |
| 2019-03-09 |
0.4085 ETH |
115.4810 LTC |
0.4085 ETH |
0.3655 ETH |
0.4514 ETH |
0.4169 ETH |
| 2019-03-08 |
0.4514 ETH |
35.2497 LTC |
0.4514 ETH |
0.4027 ETH |
0.5000 ETH |
0.4385 ETH |
| 2019-03-07 |
0.4095 ETH |
87.7059 LTC |
0.4095 ETH |
0.3600 ETH |
0.4590 ETH |
0.4475 ETH |
| 2019-03-06 |
0.3880 ETH |
81.2769 LTC |
0.3880 ETH |
0.3600 ETH |
0.4160 ETH |
0.4157 ETH |
| 2019-03-05 |
0.3788 ETH |
28.1897 LTC |
0.3788 ETH |
0.3600 ETH |
0.3976 ETH |
0.3976 ETH |
| 2019-03-04 |
0.3656 ETH |
5.0649 LTC |
0.3656 ETH |
0.3602 ETH |
0.3709 ETH |
0.3605 ETH |
| 2019-03-03 |
0.3677 ETH |
8.4612 LTC |
0.3677 ETH |
0.3583 ETH |
0.3770 ETH |
0.3632 ETH |
| 2019-03-02 |
0.3708 ETH |
5.1660 LTC |
0.3708 ETH |
0.3416 ETH |
0.4000 ETH |
0.3769 ETH |
| 2019-03-01 |
0.3452 ETH |
21.8512 LTC |
0.3452 ETH |
0.3330 ETH |
0.3574 ETH |
0.3505 ETH |
| 2019-02-28 |
0.3324 ETH |
42.0280 LTC |
0.3324 ETH |
0.3160 ETH |
0.3488 ETH |
0.3330 ETH |
| 2019-02-27 |
0.3295 ETH |
10.6227 LTC |
0.3295 ETH |
0.3160 ETH |
0.3430 ETH |
0.3344 ETH |
| 2019-02-26 |
0.3253 ETH |
11.4849 LTC |
0.3253 ETH |
0.3130 ETH |
0.3375 ETH |
0.3284 ETH |
| 2019-02-25 |
0.3247 ETH |
24.2806 LTC |
0.3247 ETH |
0.3110 ETH |
0.3385 ETH |
0.3358 ETH |
| 2019-02-24 |
0.3232 ETH |
18.4213 LTC |
0.3232 ETH |
0.3109 ETH |
0.3354 ETH |
0.3222 ETH |
| 2019-02-23 |
0.3289 ETH |
12.9714 LTC |
0.3289 ETH |
0.3181 ETH |
0.3397 ETH |
0.3210 ETH |
| 2019-02-22 |
0.3356 ETH |
7.8730 LTC |
0.3356 ETH |
0.3308 ETH |
0.3403 ETH |
0.3330 ETH |
| 2019-02-21 |
0.3418 ETH |
7.1591 LTC |
0.3418 ETH |
0.3252 ETH |
0.3585 ETH |
0.3398 ETH |
| 2019-02-20 |
0.3538 ETH |
34.6571 LTC |
0.3538 ETH |
0.3227 ETH |
0.3850 ETH |
0.3594 ETH |
| 2019-02-19 |
0.3324 ETH |
1.8771 LTC |
0.3324 ETH |
0.3182 ETH |
0.3466 ETH |
0.3241 ETH |
| 2019-02-18 |
0.3289 ETH |
75.1619 LTC |
0.3289 ETH |
0.3101 ETH |
0.3477 ETH |
0.3231 ETH |
| 2019-02-17 |
0.3429 ETH |
4.5334 LTC |
0.3429 ETH |
0.3230 ETH |
0.3627 ETH |
0.3435 ETH |
| 2019-02-16 |
0.3519 ETH |
2.6938 LTC |
0.3519 ETH |
0.3388 ETH |
0.3650 ETH |
0.3648 ETH |
| 2019-02-15 |
0.3378 ETH |
7.5753 LTC |
0.3378 ETH |
0.3187 ETH |
0.3568 ETH |
0.3510 ETH |
| 2019-02-14 |
0.3352 ETH |
19.2460 LTC |
0.3352 ETH |
0.3219 ETH |
0.3485 ETH |
0.3219 ETH |
| 2019-02-13 |
0.3550 ETH |
25.0260 LTC |
0.3550 ETH |
0.3369 ETH |
0.3732 ETH |
0.3372 ETH |
| 2019-02-12 |
0.3574 ETH |
32.3862 LTC |
0.3574 ETH |
0.3513 ETH |
0.3636 ETH |
0.3533 ETH |
| 2019-02-11 |
0.3759 ETH |
29.6330 LTC |
0.3759 ETH |
0.3500 ETH |
0.4017 ETH |
0.3613 ETH |
| 2019-02-10 |
0.3829 ETH |
26.1836 LTC |
0.3829 ETH |
0.3641 ETH |
0.4017 ETH |
0.3850 ETH |
| 2019-02-09 |
0.3643 ETH |
45.1442 LTC |
0.3643 ETH |
0.3386 ETH |
0.3900 ETH |
0.3584 ETH |
| 2019-02-08 |
0.3500 ETH |
208.2845 LTC |
0.3500 ETH |
0.3000 ETH |
0.4000 ETH |
0.3906 ETH |
| 2019-02-07 |
0.3150 ETH |
6.0147 LTC |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3196 ETH |
| 2019-02-06 |
0.3123 ETH |
55.0553 LTC |
0.3123 ETH |
0.2981 ETH |
0.3265 ETH |
0.3173 ETH |
| 2019-02-05 |
0.3166 ETH |
18.1355 LTC |
0.3166 ETH |
0.3132 ETH |
0.3200 ETH |
0.3200 ETH |
| 2019-02-04 |
0.3100 ETH |
46.0496 LTC |
0.3100 ETH |
0.3000 ETH |
0.3200 ETH |
0.3139 ETH |
| 2019-02-03 |
0.3100 ETH |
35.9670 LTC |
0.3100 ETH |
0.3000 ETH |
0.3199 ETH |
0.3149 ETH |
| 2019-02-02 |
0.3080 ETH |
85.7690 LTC |
0.3080 ETH |
0.3033 ETH |
0.3127 ETH |
0.3061 ETH |
| 2019-02-01 |
0.3004 ETH |
23.5281 LTC |
0.3004 ETH |
0.2907 ETH |
0.3100 ETH |
0.3100 ETH |