Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.3643 ETH |
45.1442 LTC |
0.3643 ETH |
0.3386 ETH |
0.3900 ETH |
0.3584 ETH |
| 2019-02-08 |
0.3500 ETH |
208.2845 LTC |
0.3500 ETH |
0.3000 ETH |
0.4000 ETH |
0.3906 ETH |
| 2019-02-07 |
0.3150 ETH |
6.0147 LTC |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3196 ETH |
| 2019-02-06 |
0.3123 ETH |
55.0553 LTC |
0.3123 ETH |
0.2981 ETH |
0.3265 ETH |
0.3173 ETH |
| 2019-02-05 |
0.3166 ETH |
18.1355 LTC |
0.3166 ETH |
0.3132 ETH |
0.3200 ETH |
0.3200 ETH |
| 2019-02-04 |
0.3100 ETH |
46.0496 LTC |
0.3100 ETH |
0.3000 ETH |
0.3200 ETH |
0.3139 ETH |
| 2019-02-03 |
0.3100 ETH |
35.9670 LTC |
0.3100 ETH |
0.3000 ETH |
0.3199 ETH |
0.3149 ETH |
| 2019-02-02 |
0.3080 ETH |
85.7690 LTC |
0.3080 ETH |
0.3033 ETH |
0.3127 ETH |
0.3061 ETH |
| 2019-02-01 |
0.3004 ETH |
23.5281 LTC |
0.3004 ETH |
0.2907 ETH |
0.3100 ETH |
0.3100 ETH |