Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.4408 ETH |
5.1511 LTC |
0.4408 ETH |
0.4324 ETH |
0.4492 ETH |
0.4436 ETH |
| 2019-05-09 |
0.4385 ETH |
1.5875 LTC |
0.4385 ETH |
0.4295 ETH |
0.4474 ETH |
0.4400 ETH |
| 2019-05-08 |
0.4387 ETH |
7.0793 LTC |
0.4387 ETH |
0.4270 ETH |
0.4504 ETH |
0.4452 ETH |
| 2019-05-07 |
0.4328 ETH |
12.7221 LTC |
0.4328 ETH |
0.4245 ETH |
0.4410 ETH |
0.4290 ETH |
| 2019-05-06 |
0.4555 ETH |
12.3498 LTC |
0.4555 ETH |
0.4311 ETH |
0.4799 ETH |
0.4312 ETH |
| 2019-05-05 |
0.4709 ETH |
8.5499 LTC |
0.4709 ETH |
0.4621 ETH |
0.4796 ETH |
0.4768 ETH |
| 2019-05-04 |
0.4731 ETH |
6.9054 LTC |
0.4731 ETH |
0.4522 ETH |
0.4941 ETH |
0.4729 ETH |
| 2019-05-03 |
0.4685 ETH |
7.0511 LTC |
0.4685 ETH |
0.4522 ETH |
0.4848 ETH |
0.4667 ETH |
| 2019-05-02 |
0.4584 ETH |
5.3294 LTC |
0.4584 ETH |
0.4517 ETH |
0.4652 ETH |
0.4522 ETH |
| 2019-05-01 |
0.4553 ETH |
11.9195 LTC |
0.4553 ETH |
0.4447 ETH |
0.4660 ETH |
0.4654 ETH |
| 2019-04-30 |
0.4451 ETH |
4.4680 LTC |
0.4451 ETH |
0.4242 ETH |
0.4660 ETH |
0.4651 ETH |
| 2019-04-29 |
0.4352 ETH |
3.6390 LTC |
0.4352 ETH |
0.4232 ETH |
0.4471 ETH |
0.4469 ETH |
| 2019-04-28 |
0.4441 ETH |
23.1175 LTC |
0.4441 ETH |
0.4232 ETH |
0.4650 ETH |
0.4471 ETH |
| 2019-04-27 |
0.4628 ETH |
9.9543 LTC |
0.4628 ETH |
0.4462 ETH |
0.4794 ETH |
0.4466 ETH |
| 2019-04-26 |
0.4599 ETH |
23.3936 LTC |
0.4599 ETH |
0.4400 ETH |
0.4797 ETH |
0.4715 ETH |
| 2019-04-25 |
0.4486 ETH |
15.0452 LTC |
0.4486 ETH |
0.4232 ETH |
0.4740 ETH |
0.4740 ETH |
| 2019-04-24 |
0.4391 ETH |
5.3580 LTC |
0.4391 ETH |
0.4250 ETH |
0.4532 ETH |
0.4382 ETH |
| 2019-04-23 |
0.4469 ETH |
6.3643 LTC |
0.4469 ETH |
0.4360 ETH |
0.4578 ETH |
0.4360 ETH |
| 2019-04-22 |
0.4530 ETH |
25.6482 LTC |
0.4530 ETH |
0.4464 ETH |
0.4596 ETH |
0.4583 ETH |
| 2019-04-21 |
0.4599 ETH |
5.7945 LTC |
0.4599 ETH |
0.4456 ETH |
0.4743 ETH |
0.4456 ETH |
| 2019-04-20 |
0.4717 ETH |
8.0219 LTC |
0.4717 ETH |
0.4648 ETH |
0.4785 ETH |
0.4703 ETH |
| 2019-04-19 |
0.4750 ETH |
1.3056 LTC |
0.4750 ETH |
0.4676 ETH |
0.4823 ETH |
0.4810 ETH |
| 2019-04-18 |
0.4751 ETH |
5.6939 LTC |
0.4751 ETH |
0.4671 ETH |
0.4831 ETH |
0.4676 ETH |
| 2019-04-17 |
0.4827 ETH |
10.1825 LTC |
0.4827 ETH |
0.4742 ETH |
0.4911 ETH |
0.4800 ETH |
| 2019-04-16 |
0.4905 ETH |
8.8049 LTC |
0.4905 ETH |
0.4776 ETH |
0.5033 ETH |
0.4851 ETH |
| 2019-04-15 |
0.4884 ETH |
13.4749 LTC |
0.4884 ETH |
0.4704 ETH |
0.5064 ETH |
0.5036 ETH |
| 2019-04-14 |
0.4752 ETH |
13.0411 LTC |
0.4752 ETH |
0.4614 ETH |
0.4890 ETH |
0.4890 ETH |
| 2019-04-13 |
0.4800 ETH |
6.7768 LTC |
0.4800 ETH |
0.4701 ETH |
0.4900 ETH |
0.4701 ETH |
| 2019-04-12 |
0.4839 ETH |
5.5663 LTC |
0.4839 ETH |
0.4705 ETH |
0.4974 ETH |
0.4784 ETH |
| 2019-04-11 |
0.4855 ETH |
15.9479 LTC |
0.4855 ETH |
0.4614 ETH |
0.5096 ETH |
0.4712 ETH |
| 2019-04-10 |
0.4936 ETH |
2.2613 LTC |
0.4936 ETH |
0.4856 ETH |
0.5016 ETH |
0.4930 ETH |
| 2019-04-09 |
0.4939 ETH |
12.4918 LTC |
0.4939 ETH |
0.4807 ETH |
0.5071 ETH |
0.4856 ETH |
| 2019-04-08 |
0.5170 ETH |
13.6053 LTC |
0.5170 ETH |
0.4801 ETH |
0.5539 ETH |
0.4883 ETH |
| 2019-04-07 |
0.5497 ETH |
37.0983 LTC |
0.5497 ETH |
0.5207 ETH |
0.5786 ETH |
0.5410 ETH |
| 2019-04-06 |
0.5562 ETH |
15.3013 LTC |
0.5562 ETH |
0.5129 ETH |
0.5995 ETH |
0.5503 ETH |
| 2019-04-05 |
0.5362 ETH |
2.3700 LTC |
0.5362 ETH |
0.5288 ETH |
0.5436 ETH |
0.5400 ETH |
| 2019-04-04 |
0.5277 ETH |
3.0427 LTC |
0.5277 ETH |
0.5084 ETH |
0.5471 ETH |
0.5350 ETH |
| 2019-04-03 |
0.5013 ETH |
14.6795 LTC |
0.5013 ETH |
0.4514 ETH |
0.5512 ETH |
0.5325 ETH |
| 2019-04-02 |
0.4457 ETH |
38.5844 LTC |
0.4457 ETH |
0.4208 ETH |
0.4706 ETH |
0.4670 ETH |
| 2019-04-01 |
0.4251 ETH |
11.8971 LTC |
0.4251 ETH |
0.4204 ETH |
0.4298 ETH |
0.4250 ETH |
| 2019-03-31 |
0.4254 ETH |
7.6147 LTC |
0.4254 ETH |
0.4200 ETH |
0.4309 ETH |
0.4220 ETH |
| 2019-03-30 |
0.4261 ETH |
8.8351 LTC |
0.4261 ETH |
0.4200 ETH |
0.4323 ETH |
0.4308 ETH |
| 2019-03-29 |
0.4595 ETH |
77.7342 LTC |
0.4595 ETH |
0.4189 ETH |
0.5000 ETH |
0.4377 ETH |
| 2019-03-28 |
0.4397 ETH |
2.3392 LTC |
0.4397 ETH |
0.4354 ETH |
0.4439 ETH |
0.4356 ETH |
| 2019-03-27 |
0.4380 ETH |
4.5232 LTC |
0.4380 ETH |
0.4320 ETH |
0.4439 ETH |
0.4370 ETH |
| 2019-03-26 |
0.4385 ETH |
11.6234 LTC |
0.4385 ETH |
0.4305 ETH |
0.4464 ETH |
0.4418 ETH |
| 2019-03-25 |
0.4549 ETH |
12.9730 LTC |
0.4549 ETH |
0.4305 ETH |
0.4793 ETH |
0.4440 ETH |
| 2019-03-24 |
0.4545 ETH |
10.6847 LTC |
0.4545 ETH |
0.4300 ETH |
0.4790 ETH |
0.4400 ETH |
| 2019-03-23 |
0.4356 ETH |
15.7582 LTC |
0.4356 ETH |
0.4273 ETH |
0.4440 ETH |
0.4422 ETH |
| 2019-03-22 |
0.4226 ETH |
44.5606 LTC |
0.4226 ETH |
0.4100 ETH |
0.4352 ETH |
0.4349 ETH |