Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.3977 ETH |
12.4851 LTC |
0.3977 ETH |
0.3906 ETH |
0.4049 ETH |
0.3906 ETH |
| 2019-08-17 |
0.4025 ETH |
13.0533 LTC |
0.4025 ETH |
0.3930 ETH |
0.4120 ETH |
0.3932 ETH |
| 2019-08-16 |
0.4069 ETH |
30.5342 LTC |
0.4069 ETH |
0.3989 ETH |
0.4149 ETH |
0.4013 ETH |
| 2019-08-15 |
0.4087 ETH |
21.2226 LTC |
0.4087 ETH |
0.4025 ETH |
0.4149 ETH |
0.4050 ETH |
| 2019-08-14 |
0.4030 ETH |
15.8026 LTC |
0.4030 ETH |
0.3920 ETH |
0.4140 ETH |
0.4024 ETH |
| 2019-08-13 |
0.4073 ETH |
4.3006 LTC |
0.4073 ETH |
0.4030 ETH |
0.4117 ETH |
0.4098 ETH |
| 2019-08-12 |
0.4124 ETH |
11.8984 LTC |
0.4124 ETH |
0.4055 ETH |
0.4192 ETH |
0.4055 ETH |
| 2019-08-11 |
0.4162 ETH |
14.7708 LTC |
0.4162 ETH |
0.4041 ETH |
0.4284 ETH |
0.4267 ETH |
| 2019-08-10 |
0.4108 ETH |
11.1262 LTC |
0.4108 ETH |
0.3982 ETH |
0.4234 ETH |
0.4041 ETH |
| 2019-08-09 |
0.4055 ETH |
33.4229 LTC |
0.4055 ETH |
0.3978 ETH |
0.4131 ETH |
0.3982 ETH |
| 2019-08-08 |
0.4063 ETH |
55.8836 LTC |
0.4063 ETH |
0.3974 ETH |
0.4151 ETH |
0.4151 ETH |
| 2019-08-07 |
0.4061 ETH |
22.6025 LTC |
0.4061 ETH |
0.3943 ETH |
0.4178 ETH |
0.4046 ETH |
| 2019-08-06 |
0.4174 ETH |
25.7931 LTC |
0.4174 ETH |
0.4050 ETH |
0.4299 ETH |
0.4050 ETH |
| 2019-08-05 |
0.4337 ETH |
43.3899 LTC |
0.4337 ETH |
0.4115 ETH |
0.4558 ETH |
0.4297 ETH |
| 2019-08-04 |
0.4279 ETH |
9.9231 LTC |
0.4279 ETH |
0.4162 ETH |
0.4395 ETH |
0.4283 ETH |
| 2019-08-03 |
0.4336 ETH |
34.3797 LTC |
0.4336 ETH |
0.4270 ETH |
0.4402 ETH |
0.4280 ETH |
| 2019-08-02 |
0.4471 ETH |
37.2248 LTC |
0.4471 ETH |
0.4310 ETH |
0.4633 ETH |
0.4353 ETH |
| 2019-08-01 |
0.4552 ETH |
14.6537 LTC |
0.4552 ETH |
0.4468 ETH |
0.4636 ETH |
0.4515 ETH |
| 2019-07-31 |
0.4430 ETH |
13.3570 LTC |
0.4430 ETH |
0.4281 ETH |
0.4579 ETH |
0.4579 ETH |
| 2019-07-30 |
0.4332 ETH |
7.0362 LTC |
0.4332 ETH |
0.4270 ETH |
0.4394 ETH |
0.4384 ETH |
| 2019-07-29 |
0.4299 ETH |
3.3825 LTC |
0.4299 ETH |
0.4221 ETH |
0.4377 ETH |
0.4331 ETH |
| 2019-07-28 |
0.4328 ETH |
24.9236 LTC |
0.4328 ETH |
0.4214 ETH |
0.4441 ETH |
0.4259 ETH |
| 2019-07-27 |
0.4294 ETH |
5.1898 LTC |
0.4294 ETH |
0.4222 ETH |
0.4367 ETH |
0.4261 ETH |
| 2019-07-26 |
0.4192 ETH |
2.6471 LTC |
0.4192 ETH |
0.4050 ETH |
0.4334 ETH |
0.4270 ETH |
| 2019-07-25 |
0.4244 ETH |
18.6908 LTC |
0.4244 ETH |
0.4050 ETH |
0.4438 ETH |
0.4290 ETH |
| 2019-07-24 |
0.4395 ETH |
4.4042 LTC |
0.4395 ETH |
0.4248 ETH |
0.4542 ETH |
0.4440 ETH |
| 2019-07-23 |
0.4320 ETH |
16.8496 LTC |
0.4320 ETH |
0.4243 ETH |
0.4398 ETH |
0.4243 ETH |
| 2019-07-22 |
0.4342 ETH |
10.9948 LTC |
0.4342 ETH |
0.4206 ETH |
0.4479 ETH |
0.4398 ETH |
| 2019-07-21 |
0.4386 ETH |
2.9314 LTC |
0.4386 ETH |
0.4293 ETH |
0.4479 ETH |
0.4479 ETH |
| 2019-07-20 |
0.4441 ETH |
5.7975 LTC |
0.4441 ETH |
0.4360 ETH |
0.4522 ETH |
0.4360 ETH |
| 2019-07-19 |
0.4463 ETH |
6.6481 LTC |
0.4463 ETH |
0.4360 ETH |
0.4566 ETH |
0.4360 ETH |
| 2019-07-18 |
0.4354 ETH |
26.9683 LTC |
0.4354 ETH |
0.4108 ETH |
0.4600 ETH |
0.4564 ETH |
| 2019-07-17 |
0.4025 ETH |
68.3637 LTC |
0.4025 ETH |
0.3694 ETH |
0.4355 ETH |
0.4310 ETH |
| 2019-07-16 |
0.3970 ETH |
38.7358 LTC |
0.3970 ETH |
0.3861 ETH |
0.4079 ETH |
0.3930 ETH |
| 2019-07-15 |
0.4026 ETH |
8.6037 LTC |
0.4026 ETH |
0.3871 ETH |
0.4180 ETH |
0.3889 ETH |
| 2019-07-14 |
0.3825 ETH |
11.1579 LTC |
0.3825 ETH |
0.3700 ETH |
0.3950 ETH |
0.3930 ETH |
| 2019-07-13 |
0.3805 ETH |
2.7597 LTC |
0.3805 ETH |
0.3700 ETH |
0.3911 ETH |
0.3700 ETH |
| 2019-07-12 |
0.3816 ETH |
3.3185 LTC |
0.3816 ETH |
0.3710 ETH |
0.3922 ETH |
0.3911 ETH |
| 2019-07-11 |
0.3789 ETH |
11.4000 LTC |
0.3789 ETH |
0.3600 ETH |
0.3978 ETH |
0.3700 ETH |
| 2019-07-10 |
0.3788 ETH |
7.9888 LTC |
0.3788 ETH |
0.3598 ETH |
0.3978 ETH |
0.3700 ETH |
| 2019-07-09 |
0.3880 ETH |
7.7263 LTC |
0.3880 ETH |
0.3760 ETH |
0.4000 ETH |
0.3760 ETH |
| 2019-07-08 |
0.3955 ETH |
2.0387 LTC |
0.3955 ETH |
0.3852 ETH |
0.4058 ETH |
0.3852 ETH |
| 2019-07-07 |
0.4075 ETH |
6.1610 LTC |
0.4075 ETH |
0.3900 ETH |
0.4250 ETH |
0.4061 ETH |
| 2019-07-06 |
0.4086 ETH |
7.7543 LTC |
0.4086 ETH |
0.4030 ETH |
0.4142 ETH |
0.4100 ETH |
| 2019-07-05 |
0.4190 ETH |
9.9006 LTC |
0.4190 ETH |
0.4025 ETH |
0.4355 ETH |
0.4142 ETH |
| 2019-07-04 |
0.4178 ETH |
7.2176 LTC |
0.4178 ETH |
0.4000 ETH |
0.4356 ETH |
0.4356 ETH |
| 2019-07-03 |
0.4088 ETH |
7.0244 LTC |
0.4088 ETH |
0.4011 ETH |
0.4165 ETH |
0.4100 ETH |
| 2019-07-02 |
0.4145 ETH |
5.9926 LTC |
0.4145 ETH |
0.4050 ETH |
0.4240 ETH |
0.4050 ETH |
| 2019-07-01 |
0.3942 ETH |
16.5936 LTC |
0.3942 ETH |
0.3518 ETH |
0.4367 ETH |
0.4120 ETH |
| 2019-06-30 |
0.4350 ETH |
47.8930 LTC |
0.4350 ETH |
0.4100 ETH |
0.4600 ETH |
0.4270 ETH |