Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.3208 ETH |
12.9967 LTC |
0.3208 ETH |
0.3128 ETH |
0.3287 ETH |
0.3128 ETH |
| 2019-10-06 |
0.3222 ETH |
3.4766 LTC |
0.3222 ETH |
0.3178 ETH |
0.3267 ETH |
0.3253 ETH |
| 2019-10-05 |
0.3208 ETH |
6.3072 LTC |
0.3208 ETH |
0.3129 ETH |
0.3287 ETH |
0.3200 ETH |
| 2019-10-04 |
0.3207 ETH |
2.4624 LTC |
0.3207 ETH |
0.3126 ETH |
0.3287 ETH |
0.3177 ETH |
| 2019-10-03 |
0.3148 ETH |
1.5344 LTC |
0.3148 ETH |
0.3033 ETH |
0.3263 ETH |
0.3263 ETH |
| 2019-10-02 |
0.3181 ETH |
11.4961 LTC |
0.3181 ETH |
0.3118 ETH |
0.3243 ETH |
0.3128 ETH |
| 2019-10-01 |
0.3070 ETH |
24.7303 LTC |
0.3070 ETH |
0.2900 ETH |
0.3239 ETH |
0.3221 ETH |
| 2019-09-30 |
0.3174 ETH |
5.3182 LTC |
0.3174 ETH |
0.3130 ETH |
0.3218 ETH |
0.3130 ETH |
| 2019-09-29 |
0.3193 ETH |
3.8367 LTC |
0.3193 ETH |
0.3159 ETH |
0.3226 ETH |
0.3159 ETH |
| 2019-09-28 |
0.3217 ETH |
4.8485 LTC |
0.3217 ETH |
0.3172 ETH |
0.3262 ETH |
0.3230 ETH |
| 2019-09-27 |
0.3274 ETH |
6.0656 LTC |
0.3274 ETH |
0.3180 ETH |
0.3368 ETH |
0.3180 ETH |
| 2019-09-26 |
0.3338 ETH |
14.9862 LTC |
0.3338 ETH |
0.3260 ETH |
0.3415 ETH |
0.3260 ETH |
| 2019-09-25 |
0.3326 ETH |
23.9030 LTC |
0.3326 ETH |
0.3238 ETH |
0.3415 ETH |
0.3336 ETH |
| 2019-09-24 |
0.3472 ETH |
39.9797 LTC |
0.3472 ETH |
0.3140 ETH |
0.3805 ETH |
0.3455 ETH |
| 2019-09-23 |
0.3481 ETH |
7.1767 LTC |
0.3481 ETH |
0.3393 ETH |
0.3569 ETH |
0.3470 ETH |
| 2019-09-22 |
0.3434 ETH |
28.6203 LTC |
0.3434 ETH |
0.3379 ETH |
0.3489 ETH |
0.3418 ETH |
| 2019-09-21 |
0.3439 ETH |
16.7622 LTC |
0.3439 ETH |
0.3381 ETH |
0.3498 ETH |
0.3381 ETH |
| 2019-09-20 |
0.3493 ETH |
6.9333 LTC |
0.3493 ETH |
0.3434 ETH |
0.3552 ETH |
0.3434 ETH |
| 2019-09-19 |
0.3585 ETH |
32.3915 LTC |
0.3585 ETH |
0.3434 ETH |
0.3736 ETH |
0.3517 ETH |
| 2019-09-18 |
0.3634 ETH |
26.1294 LTC |
0.3634 ETH |
0.3531 ETH |
0.3736 ETH |
0.3736 ETH |
| 2019-09-17 |
0.3644 ETH |
7.7886 LTC |
0.3644 ETH |
0.3563 ETH |
0.3725 ETH |
0.3565 ETH |
| 2019-09-16 |
0.3666 ETH |
10.8115 LTC |
0.3666 ETH |
0.3565 ETH |
0.3767 ETH |
0.3684 ETH |
| 2019-09-15 |
0.3765 ETH |
7.9967 LTC |
0.3765 ETH |
0.3700 ETH |
0.3829 ETH |
0.3788 ETH |
| 2019-09-14 |
0.3842 ETH |
2.5245 LTC |
0.3842 ETH |
0.3780 ETH |
0.3904 ETH |
0.3850 ETH |
| 2019-09-13 |
0.3914 ETH |
6.6249 LTC |
0.3914 ETH |
0.3790 ETH |
0.4038 ETH |
0.3924 ETH |
| 2019-09-12 |
0.3900 ETH |
5.7574 LTC |
0.3900 ETH |
0.3800 ETH |
0.4000 ETH |
0.3800 ETH |
| 2019-09-11 |
0.3945 ETH |
3.0405 LTC |
0.3945 ETH |
0.3889 ETH |
0.4000 ETH |
0.3976 ETH |
| 2019-09-10 |
0.3919 ETH |
5.1282 LTC |
0.3919 ETH |
0.3838 ETH |
0.3999 ETH |
0.3889 ETH |
| 2019-09-09 |
0.3897 ETH |
13.6326 LTC |
0.3897 ETH |
0.3840 ETH |
0.3954 ETH |
0.3908 ETH |
| 2019-09-08 |
0.3906 ETH |
9.9213 LTC |
0.3906 ETH |
0.3827 ETH |
0.3985 ETH |
0.3934 ETH |
| 2019-09-07 |
0.3882 ETH |
6.2932 LTC |
0.3882 ETH |
0.3779 ETH |
0.3985 ETH |
0.3985 ETH |
| 2019-09-06 |
0.3813 ETH |
4.1126 LTC |
0.3813 ETH |
0.3756 ETH |
0.3869 ETH |
0.3862 ETH |
| 2019-09-05 |
0.3672 ETH |
36.6892 LTC |
0.3672 ETH |
0.3475 ETH |
0.3869 ETH |
0.3806 ETH |
| 2019-09-04 |
0.3845 ETH |
6.3699 LTC |
0.3845 ETH |
0.3780 ETH |
0.3910 ETH |
0.3781 ETH |
| 2019-09-03 |
0.3837 ETH |
3.8743 LTC |
0.3837 ETH |
0.3740 ETH |
0.3935 ETH |
0.3895 ETH |
| 2019-09-02 |
0.3828 ETH |
8.6427 LTC |
0.3828 ETH |
0.3736 ETH |
0.3920 ETH |
0.3765 ETH |
| 2019-09-01 |
0.3828 ETH |
10.4187 LTC |
0.3828 ETH |
0.3735 ETH |
0.3920 ETH |
0.3900 ETH |
| 2019-08-31 |
0.3813 ETH |
4.6891 LTC |
0.3813 ETH |
0.3758 ETH |
0.3868 ETH |
0.3766 ETH |
| 2019-08-30 |
0.3787 ETH |
11.8741 LTC |
0.3787 ETH |
0.3733 ETH |
0.3840 ETH |
0.3839 ETH |
| 2019-08-29 |
0.3852 ETH |
17.1541 LTC |
0.3852 ETH |
0.3783 ETH |
0.3920 ETH |
0.3783 ETH |
| 2019-08-28 |
0.3912 ETH |
15.5159 LTC |
0.3912 ETH |
0.3832 ETH |
0.3992 ETH |
0.3888 ETH |
| 2019-08-27 |
0.3904 ETH |
3.3903 LTC |
0.3904 ETH |
0.3864 ETH |
0.3945 ETH |
0.3932 ETH |
| 2019-08-26 |
0.3893 ETH |
21.1462 LTC |
0.3893 ETH |
0.3824 ETH |
0.3961 ETH |
0.3863 ETH |
| 2019-08-25 |
0.3869 ETH |
1.4423 LTC |
0.3869 ETH |
0.3820 ETH |
0.3917 ETH |
0.3821 ETH |
| 2019-08-24 |
0.3883 ETH |
5.7719 LTC |
0.3883 ETH |
0.3838 ETH |
0.3928 ETH |
0.3838 ETH |
| 2019-08-23 |
0.3856 ETH |
7.0790 LTC |
0.3856 ETH |
0.3815 ETH |
0.3898 ETH |
0.3820 ETH |
| 2019-08-22 |
0.3906 ETH |
4.3022 LTC |
0.3906 ETH |
0.3833 ETH |
0.3979 ETH |
0.3833 ETH |
| 2019-08-21 |
0.3884 ETH |
14.6930 LTC |
0.3884 ETH |
0.3800 ETH |
0.3968 ETH |
0.3940 ETH |
| 2019-08-20 |
0.3844 ETH |
15.6658 LTC |
0.3844 ETH |
0.3785 ETH |
0.3902 ETH |
0.3785 ETH |
| 2019-08-19 |
0.3914 ETH |
18.8757 LTC |
0.3914 ETH |
0.3800 ETH |
0.4028 ETH |
0.3875 ETH |