Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0048 BTC |
63,591.7864 LTC |
0.0048 BTC |
0.0044 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-22 |
0.0050 BTC |
59,650.0426 LTC |
0.0050 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-21 |
0.0048 BTC |
58,875.2149 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
62,630.9344 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0048 BTC |
60,333.6042 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-18 |
0.0049 BTC |
60,183.1994 LTC |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0051 BTC |
66,137.1868 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0048 BTC |
64,558.4919 LTC |
0.0048 BTC |
0.0044 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
62,670.4823 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
68,000.1311 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-13 |
0.0042 BTC |
55,719.8490 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0041 BTC |
67,014.3781 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
68,290.1353 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
65,987.3181 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-09 |
0.0039 BTC |
63,024.7463 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-08 |
0.0039 BTC |
72,941.8962 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
75,581.8205 LTC |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
79,426.2952 LTC |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
74,435.2034 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
80,267.9419 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
72,611.1403 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
79,154.6336 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0033 BTC |
74,648.1063 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0034 BTC |
81,043.5746 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0034 BTC |
80,075.9854 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
79,659.3288 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
82,625.9053 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
82,626.4983 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0034 BTC |
82,652.5166 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0035 BTC |
89,536.5519 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-24 |
0.0034 BTC |
74,646.2763 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
77,998.7128 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0035 BTC |
81,670.8241 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0035 BTC |
82,078.7933 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0035 BTC |
83,950.4357 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0035 BTC |
86,221.3689 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0036 BTC |
78,368.4939 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
75,961.8839 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
76,518.3308 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
81,073.4501 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-14 |
0.0037 BTC |
81,752.2458 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
77,784.0468 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0036 BTC |
81,431.8227 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-11 |
0.0036 BTC |
83,106.0501 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0037 BTC |
81,589.1677 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
91,892.9889 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0038 BTC |
83,331.9489 LTC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0038 BTC |
85,276.6943 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0038 BTC |
79,499.3998 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
70,786.5733 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |