Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0037 BTC |
84,399.5322 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-28 |
0.0036 BTC |
78,966.8413 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-27 |
0.0038 BTC |
77,825.2352 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0038 BTC |
81,454.0628 LTC |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
82,623.3434 LTC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0037 BTC |
87,090.0677 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0038 BTC |
78,808.1614 LTC |
0.0038 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-02-22 |
0.0040 BTC |
76,807.5860 LTC |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0041 BTC |
72,613.7399 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-20 |
0.0042 BTC |
77,659.7623 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0044 BTC |
62,226.4781 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-18 |
0.0045 BTC |
46,846.6593 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-17 |
0.0044 BTC |
73,550.7304 LTC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0043 BTC |
62,012.4085 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
58,323.7130 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-14 |
0.0045 BTC |
36,384.5115 LTC |
0.0045 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-02-13 |
0.0044 BTC |
55,647.1570 LTC |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0039 BTC |
57,414.9219 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-11 |
0.0040 BTC |
71,686.0014 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0039 BTC |
76,600.6813 LTC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0037 BTC |
44,599.0442 LTC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-08 |
0.0039 BTC |
51,263.2692 LTC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-02-07 |
0.0040 BTC |
58,923.2979 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
58,175.5458 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
70,839.4979 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-04 |
0.0041 BTC |
67,981.5721 LTC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0041 BTC |
59,173.7513 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-02 |
0.0040 BTC |
39,127.6327 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
73,820.9594 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-31 |
0.0039 BTC |
68,374.1647 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
71,884.0890 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
72,077.0039 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-28 |
0.0041 BTC |
63,379.5086 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
68,414.8181 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
59,010.2982 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0043 BTC |
60,468.2975 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
63,516.5889 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
62,021.9621 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0043 BTC |
40,978.7727 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-21 |
0.0042 BTC |
54,980.4993 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0043 BTC |
66,163.3560 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0043 BTC |
65,613.5311 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-18 |
0.0040 BTC |
70,370.8605 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-17 |
0.0040 BTC |
62,571.8412 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-01-16 |
0.0040 BTC |
67,655.3308 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
64,758.0092 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-14 |
0.0039 BTC |
69,951.3380 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
65,389.8033 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0040 BTC |
62,430.6734 LTC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-11 |
0.0041 BTC |
71,291.5634 LTC |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |