Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0014 BTC |
112,147.1522 LTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0014 BTC |
128,092.1653 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-02 |
0.0014 BTC |
121,987.4882 LTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-01 |
0.0013 BTC |
134,812.7329 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-29 |
0.0013 BTC |
147,517.1849 LTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0012 BTC |
146,895.3157 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-02-27 |
0.0013 BTC |
131,934.5956 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-26 |
0.0014 BTC |
152,444.9806 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-25 |
0.0014 BTC |
136,912.3423 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-24 |
0.0014 BTC |
122,988.3356 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-23 |
0.0013 BTC |
139,594.7080 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-22 |
0.0013 BTC |
122,092.7448 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-21 |
0.0013 BTC |
138,827.0532 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-20 |
0.0014 BTC |
138,095.1719 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-19 |
0.0014 BTC |
126,938.1296 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-18 |
0.0014 BTC |
135,117.2503 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-17 |
0.0014 BTC |
138,267.3144 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-16 |
0.0013 BTC |
135,691.0823 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-15 |
0.0014 BTC |
123,216.4452 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-14 |
0.0015 BTC |
129,197.5527 LTC |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-02-13 |
0.0014 BTC |
125,684.8354 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-12 |
0.0015 BTC |
120,066.0736 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-11 |
0.0015 BTC |
119,045.5768 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-10 |
0.0015 BTC |
125,441.9023 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-09 |
0.0015 BTC |
116,347.3035 LTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-08 |
0.0016 BTC |
104,139.4286 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-07 |
0.0016 BTC |
105,495.6189 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-06 |
0.0016 BTC |
118,571.3112 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-05 |
0.0016 BTC |
120,580.3098 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-04 |
0.0016 BTC |
118,832.8113 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-03 |
0.0016 BTC |
115,327.5448 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-02 |
0.0016 BTC |
100,212.1286 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
112,967.5203 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
115,825.0631 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0016 BTC |
124,660.5286 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-29 |
0.0016 BTC |
113,775.4748 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-28 |
0.0016 BTC |
113,158.9814 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-27 |
0.0016 BTC |
106,969.0799 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-26 |
0.0016 BTC |
98,586.7172 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-25 |
0.0017 BTC |
107,281.5411 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-24 |
0.0017 BTC |
114,988.0328 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-23 |
0.0017 BTC |
101,453.6272 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-22 |
0.0017 BTC |
108,225.1590 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-21 |
0.0017 BTC |
105,241.1539 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-20 |
0.0017 BTC |
100,456.0802 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0017 BTC |
116,016.2674 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-18 |
0.0016 BTC |
108,757.5497 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-17 |
0.0016 BTC |
96,905.4286 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-16 |
0.0016 BTC |
104,241.6897 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-15 |
0.0017 BTC |
100,128.2543 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |