Identifier on Yobit: ltc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-15 |
0.0043 BTC |
66,176.9279 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-12-14 |
0.0042 BTC |
67,724.7923 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-12-13 |
0.0042 BTC |
79,598.2128 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
2020-12-12 |
0.0040 BTC |
52,205.8648 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2020-12-11 |
0.0040 BTC |
50,669.1457 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2020-12-10 |
0.0041 BTC |
54,753.3238 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2020-12-09 |
0.0042 BTC |
53,155.5192 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2020-12-08 |
0.0043 BTC |
47,041.3898 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
2020-12-07 |
0.0044 BTC |
51,250.0001 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-12-06 |
0.0043 BTC |
50,202.0198 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-12-05 |
0.0043 BTC |
53,930.5754 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-12-04 |
0.0045 BTC |
40,946.3335 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
2020-12-03 |
0.0046 BTC |
54,200.8798 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
2020-12-02 |
0.0046 BTC |
72,046.8341 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
2020-12-01 |
0.0046 BTC |
71,896.0877 LTC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
2020-11-30 |
0.0043 BTC |
75,271.0215 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
2020-11-29 |
0.0042 BTC |
83,597.0300 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
2020-11-28 |
0.0041 BTC |
75,263.7036 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
2020-11-27 |
0.0041 BTC |
65,157.5046 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2020-11-26 |
0.0042 BTC |
62,537.6968 LTC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
2020-11-25 |
0.0047 BTC |
76,956.9574 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
2020-11-24 |
0.0048 BTC |
72,592.2864 LTC |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
2020-11-23 |
0.0047 BTC |
67,104.0699 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
2020-11-22 |
0.0046 BTC |
44,107.5361 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
2020-11-21 |
0.0045 BTC |
70,263.4309 LTC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
2020-11-20 |
0.0045 BTC |
74,251.6875 LTC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
2020-11-19 |
0.0044 BTC |
79,567.9845 LTC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
2020-11-18 |
0.0041 BTC |
77,840.7337 LTC |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
2020-11-17 |
0.0043 BTC |
75,228.3315 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
2020-11-16 |
0.0041 BTC |
76,904.6629 LTC |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
2020-11-15 |
0.0040 BTC |
80,249.2156 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2020-11-14 |
0.0040 BTC |
74,914.7644 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
2020-11-13 |
0.0037 BTC |
87,458.5562 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
2020-11-12 |
0.0037 BTC |
74,777.9852 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2020-11-11 |
0.0038 BTC |
140,866.4795 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2020-11-10 |
0.0038 BTC |
165,785.8781 LTC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
2020-11-09 |
0.0039 BTC |
147,321.6910 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2020-11-08 |
0.0040 BTC |
164,799.9956 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2020-11-07 |
0.0040 BTC |
165,496.2861 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
2020-11-06 |
0.0039 BTC |
176,190.1999 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
2020-11-05 |
0.0039 BTC |
158,553.9872 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
2020-11-04 |
0.0040 BTC |
69,777.6506 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
2020-11-03 |
0.0039 BTC |
82,328.2493 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2020-11-02 |
0.0040 BTC |
81,254.8456 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
2020-11-01 |
0.0040 BTC |
78,660.6902 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2020-10-31 |
0.0040 BTC |
80,947.0388 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2020-10-30 |
0.0040 BTC |
64,021.3542 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
2020-10-29 |
0.0042 BTC |
74,263.2314 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
2020-10-28 |
0.0043 BTC |
69,417.0869 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-27 |
0.0043 BTC |
69,297.2625 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |