Crypto exchange Yobit

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Yobit: ltc_btc
Date Price Volume Open Low High Close
2020-12-15 0.0043 BTC 66,176.9279 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-14 0.0042 BTC 67,724.7923 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-13 0.0042 BTC 79,598.2128 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2020-12-12 0.0040 BTC 52,205.8648 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-12-11 0.0040 BTC 50,669.1457 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-12-10 0.0041 BTC 54,753.3238 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-12-09 0.0042 BTC 53,155.5192 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-12-08 0.0043 BTC 47,041.3898 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-12-07 0.0044 BTC 51,250.0001 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-06 0.0043 BTC 50,202.0198 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-12-05 0.0043 BTC 53,930.5754 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-12-04 0.0045 BTC 40,946.3335 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2020-12-03 0.0046 BTC 54,200.8798 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-02 0.0046 BTC 72,046.8341 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-01 0.0046 BTC 71,896.0877 LTC 0.0046 BTC 0.0043 BTC 0.0048 BTC 0.0047 BTC
2020-11-30 0.0043 BTC 75,271.0215 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2020-11-29 0.0042 BTC 83,597.0300 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-11-28 0.0041 BTC 75,263.7036 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2020-11-27 0.0041 BTC 65,157.5046 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2020-11-26 0.0042 BTC 62,537.6968 LTC 0.0042 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2020-11-25 0.0047 BTC 76,956.9574 LTC 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2020-11-24 0.0048 BTC 72,592.2864 LTC 0.0048 BTC 0.0045 BTC 0.0050 BTC 0.0048 BTC
2020-11-23 0.0047 BTC 67,104.0699 LTC 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0048 BTC
2020-11-22 0.0046 BTC 44,107.5361 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-11-21 0.0045 BTC 70,263.4309 LTC 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0046 BTC
2020-11-20 0.0045 BTC 74,251.6875 LTC 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2020-11-19 0.0044 BTC 79,567.9845 LTC 0.0044 BTC 0.0041 BTC 0.0046 BTC 0.0046 BTC
2020-11-18 0.0041 BTC 77,840.7337 LTC 0.0041 BTC 0.0039 BTC 0.0044 BTC 0.0041 BTC
2020-11-17 0.0043 BTC 75,228.3315 LTC 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2020-11-16 0.0041 BTC 76,904.6629 LTC 0.0041 BTC 0.0039 BTC 0.0044 BTC 0.0042 BTC
2020-11-15 0.0040 BTC 80,249.2156 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-14 0.0040 BTC 74,914.7644 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-11-13 0.0037 BTC 87,458.5562 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2020-11-12 0.0037 BTC 74,777.9852 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2020-11-11 0.0038 BTC 140,866.4795 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2020-11-10 0.0038 BTC 165,785.8781 LTC 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2020-11-09 0.0039 BTC 147,321.6910 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2020-11-08 0.0040 BTC 164,799.9956 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2020-11-07 0.0040 BTC 165,496.2861 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2020-11-06 0.0039 BTC 176,190.1999 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2020-11-05 0.0039 BTC 158,553.9872 LTC 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2020-11-04 0.0040 BTC 69,777.6506 LTC 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2020-11-03 0.0039 BTC 82,328.2493 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2020-11-02 0.0040 BTC 81,254.8456 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-11-01 0.0040 BTC 78,660.6902 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-10-31 0.0040 BTC 80,947.0388 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-10-30 0.0040 BTC 64,021.3542 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-10-29 0.0042 BTC 74,263.2314 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2020-10-28 0.0043 BTC 69,417.0869 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-27 0.0043 BTC 69,297.2625 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC