Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0038 BTC |
48,757.7262 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0038 BTC |
45,349.3933 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0038 BTC |
45,914.2835 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
46,237.3373 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-10 |
0.0036 BTC |
43,572.0269 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0035 BTC |
40,092.2057 LTC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-08 |
0.0035 BTC |
51,843.4680 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
48,248.9716 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0035 BTC |
52,806.4928 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
53,651.1759 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0035 BTC |
59,324.0328 LTC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
56,744.1111 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0035 BTC |
55,259.8463 LTC |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
57,122.3689 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0034 BTC |
61,156.5957 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
45,629.0251 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0034 BTC |
51,398.3257 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-28 |
0.0034 BTC |
52,133.0393 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0034 BTC |
60,228.3484 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0036 BTC |
47,151.3462 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-25 |
0.0036 BTC |
46,135.5382 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0036 BTC |
51,501.0103 LTC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0037 BTC |
39,986.5361 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-22 |
0.0036 BTC |
38,319.7590 LTC |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0036 BTC |
40,205.0919 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-20 |
0.0035 BTC |
33,134.0653 LTC |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-19 |
0.0037 BTC |
34,947.4550 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
34,663.4293 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0036 BTC |
43,104.9126 LTC |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
40,455.0734 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
36,170.1191 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0040 BTC |
33,552.5347 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0040 BTC |
35,566.4695 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-12 |
0.0040 BTC |
38,925.3713 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-11 |
0.0039 BTC |
36,418.1422 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-10 |
0.0040 BTC |
36,345.4825 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0040 BTC |
59,549.9316 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0041 BTC |
55,540.6394 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0040 BTC |
53,099.4513 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
48,719.7152 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0040 BTC |
58,516.2768 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
50,132.0409 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-03 |
0.0041 BTC |
47,481.0803 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0041 BTC |
42,526.5580 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
48,550.7413 LTC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0041 BTC |
53,861.5912 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0040 BTC |
55,958.0368 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-28 |
0.0037 BTC |
62,113.6226 LTC |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-27 |
0.0039 BTC |
56,146.0319 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-26 |
0.0039 BTC |
55,604.7627 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |