Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0654 WAVES |
0.5388 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2023-02-20 |
0.0648 WAVES |
10.0198 LSK |
0.0648 WAVES |
0.0589 WAVES |
0.0706 WAVES |
0.0589 WAVES |
| 2023-02-19 |
0.0690 WAVES |
3.4157 LSK |
0.0690 WAVES |
0.0673 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-02-18 |
0.0693 WAVES |
0.0000 LSK |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2023-02-17 |
0.0693 WAVES |
1.7110 LSK |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2023-02-16 |
0.0726 WAVES |
1.8831 LSK |
0.0726 WAVES |
0.0691 WAVES |
0.0762 WAVES |
0.0691 WAVES |
| 2023-02-15 |
0.0772 WAVES |
3.9033 LSK |
0.0772 WAVES |
0.0762 WAVES |
0.0782 WAVES |
0.0762 WAVES |
| 2023-02-14 |
0.0770 WAVES |
7.7899 LSK |
0.0770 WAVES |
0.0740 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-02-13 |
0.0740 WAVES |
0.7263 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-02-12 |
0.0685 WAVES |
0.1600 LSK |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-02-11 |
0.0670 WAVES |
0.1378 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-10 |
0.0670 WAVES |
0.8512 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-09 |
0.0654 WAVES |
0.0796 LSK |
0.0654 WAVES |
0.0638 WAVES |
0.0670 WAVES |
0.0638 WAVES |
| 2023-02-08 |
0.0699 WAVES |
4.6729 LSK |
0.0699 WAVES |
0.0600 WAVES |
0.0798 WAVES |
0.0638 WAVES |
| 2023-02-07 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-06 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-05 |
0.0600 WAVES |
0.8979 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-04 |
0.0532 WAVES |
18.5777 LSK |
0.0532 WAVES |
0.0514 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-03 |
0.0575 WAVES |
0.0986 LSK |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2023-02-02 |
0.0600 WAVES |
0.0619 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-01 |
0.0650 WAVES |
4.3079 LSK |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-01-31 |
0.0725 WAVES |
0.4168 LSK |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-01-30 |
0.0725 WAVES |
0.2879 LSK |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-01-29 |
0.0650 WAVES |
0.0000 LSK |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-01-28 |
0.0688 WAVES |
0.1952 LSK |
0.0688 WAVES |
0.0650 WAVES |
0.0725 WAVES |
0.0650 WAVES |
| 2023-01-27 |
0.0585 WAVES |
5.0076 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-26 |
0.0585 WAVES |
0.0000 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-25 |
0.0585 WAVES |
0.0000 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-24 |
0.0585 WAVES |
0.0000 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-23 |
0.0585 WAVES |
0.3806 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-22 |
0.0580 WAVES |
0.2848 LSK |
0.0580 WAVES |
0.0575 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-21 |
0.0514 WAVES |
0.0000 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-20 |
0.0514 WAVES |
0.0000 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-19 |
0.0514 WAVES |
2.5007 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-18 |
0.0514 WAVES |
2.5007 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-17 |
0.0702 WAVES |
0.0000 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-16 |
0.0702 WAVES |
3.3764 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-15 |
0.0702 WAVES |
1.5368 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-14 |
0.0702 WAVES |
2.2093 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-13 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-01-12 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-01-11 |
0.1150 WAVES |
5.1338 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-01-10 |
0.0683 WAVES |
52.9574 LSK |
0.0683 WAVES |
0.0604 WAVES |
0.0761 WAVES |
0.0604 WAVES |
| 2023-01-09 |
0.0983 WAVES |
10.8990 LSK |
0.0983 WAVES |
0.0907 WAVES |
0.1058 WAVES |
0.0907 WAVES |
| 2023-01-08 |
0.1249 WAVES |
0.8555 LSK |
0.1249 WAVES |
0.1008 WAVES |
0.1489 WAVES |
0.1008 WAVES |
| 2023-01-07 |
0.1004 WAVES |
9.0242 LSK |
0.1004 WAVES |
0.0908 WAVES |
0.1100 WAVES |
0.0908 WAVES |
| 2023-01-06 |
0.1374 WAVES |
1.3337 LSK |
0.1374 WAVES |
0.1249 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-05 |
0.1100 WAVES |
0.9592 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-01-04 |
0.1013 WAVES |
0.3840 LSK |
0.1013 WAVES |
0.1008 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2023-01-03 |
0.1008 WAVES |
0.0000 LSK |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |