Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0585 WAVES |
0.0000 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-23 |
0.0585 WAVES |
0.3806 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-22 |
0.0580 WAVES |
0.2848 LSK |
0.0580 WAVES |
0.0575 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-21 |
0.0514 WAVES |
0.0000 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-20 |
0.0514 WAVES |
0.0000 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-19 |
0.0514 WAVES |
2.5007 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-18 |
0.0514 WAVES |
2.5007 LSK |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2023-01-17 |
0.0702 WAVES |
0.0000 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-16 |
0.0702 WAVES |
3.3764 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-15 |
0.0702 WAVES |
1.5368 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-14 |
0.0702 WAVES |
2.2093 LSK |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2023-01-13 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-01-12 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-01-11 |
0.1150 WAVES |
5.1338 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-01-10 |
0.0683 WAVES |
52.9574 LSK |
0.0683 WAVES |
0.0604 WAVES |
0.0761 WAVES |
0.0604 WAVES |
| 2023-01-09 |
0.0983 WAVES |
10.8990 LSK |
0.0983 WAVES |
0.0907 WAVES |
0.1058 WAVES |
0.0907 WAVES |
| 2023-01-08 |
0.1249 WAVES |
0.8555 LSK |
0.1249 WAVES |
0.1008 WAVES |
0.1489 WAVES |
0.1008 WAVES |
| 2023-01-07 |
0.1004 WAVES |
9.0242 LSK |
0.1004 WAVES |
0.0908 WAVES |
0.1100 WAVES |
0.0908 WAVES |
| 2023-01-06 |
0.1374 WAVES |
1.3337 LSK |
0.1374 WAVES |
0.1249 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-05 |
0.1100 WAVES |
0.9592 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-01-04 |
0.1013 WAVES |
0.3840 LSK |
0.1013 WAVES |
0.1008 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2023-01-03 |
0.1008 WAVES |
0.0000 LSK |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2023-01-02 |
0.1008 WAVES |
0.0000 LSK |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2023-01-01 |
0.1008 WAVES |
0.0000 LSK |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-12-31 |
0.1008 WAVES |
0.0000 LSK |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-12-30 |
0.1008 WAVES |
0.0000 LSK |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-12-29 |
0.1008 WAVES |
0.3818 LSK |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-12-28 |
0.1260 WAVES |
0.0668 LSK |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2022-12-27 |
0.0908 WAVES |
0.0000 LSK |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2022-12-26 |
0.0908 WAVES |
0.0000 LSK |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2022-12-25 |
0.0908 WAVES |
0.0200 LSK |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2022-12-24 |
0.0908 WAVES |
0.0000 LSK |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2022-12-23 |
0.0908 WAVES |
0.4445 LSK |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2022-12-22 |
0.1216 WAVES |
39.7518 LSK |
0.1216 WAVES |
0.1150 WAVES |
0.1282 WAVES |
0.1200 WAVES |
| 2022-12-21 |
0.1150 WAVES |
38.2418 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-12-20 |
0.0907 WAVES |
0.0007 LSK |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2022-12-19 |
0.0907 WAVES |
0.0000 LSK |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2022-12-18 |
0.0907 WAVES |
0.0000 LSK |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2022-12-17 |
0.0855 WAVES |
14.6241 LSK |
0.0855 WAVES |
0.0804 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2022-12-16 |
0.0804 WAVES |
0.0000 LSK |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-12-15 |
0.0804 WAVES |
0.0000 LSK |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-12-14 |
0.0804 WAVES |
0.0000 LSK |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-12-13 |
0.0804 WAVES |
0.0000 LSK |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-12-12 |
0.0792 WAVES |
7.0866 LSK |
0.0792 WAVES |
0.0780 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-12-11 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-12-10 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-12-09 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-12-08 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-12-07 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-12-06 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |