Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0903 WAVES |
7.5260 LSK |
0.0903 WAVES |
0.0868 WAVES |
0.0938 WAVES |
0.0868 WAVES |
| 2023-04-11 |
0.0964 WAVES |
8.6253 LSK |
0.0964 WAVES |
0.0784 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2023-04-10 |
0.0832 WAVES |
9.1070 LSK |
0.0832 WAVES |
0.0784 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-04-09 |
0.0762 WAVES |
0.0000 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2023-04-08 |
0.0762 WAVES |
1.1962 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2023-04-07 |
0.0784 WAVES |
4.0771 LSK |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2023-04-06 |
0.0784 WAVES |
0.0000 LSK |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2023-04-05 |
0.0811 WAVES |
0.0101 LSK |
0.0811 WAVES |
0.0784 WAVES |
0.0838 WAVES |
0.0784 WAVES |
| 2023-04-04 |
0.0838 WAVES |
2.4254 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-03 |
0.0730 WAVES |
5.4452 LSK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-02 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-04-01 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-31 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-30 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-29 |
0.0706 WAVES |
0.1383 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-28 |
0.0720 WAVES |
6.3511 LSK |
0.0720 WAVES |
0.0714 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-03-27 |
0.0716 WAVES |
12.0934 LSK |
0.0716 WAVES |
0.0706 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-03-26 |
0.0731 WAVES |
10.2780 LSK |
0.0731 WAVES |
0.0680 WAVES |
0.0783 WAVES |
0.0690 WAVES |
| 2023-03-25 |
0.0823 WAVES |
26.9231 LSK |
0.0823 WAVES |
0.0767 WAVES |
0.0880 WAVES |
0.0767 WAVES |
| 2023-03-24 |
0.0934 WAVES |
25.8641 LSK |
0.0934 WAVES |
0.0880 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2023-03-23 |
0.0847 WAVES |
0.0000 LSK |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-03-22 |
0.0847 WAVES |
0.8732 LSK |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-03-21 |
0.0843 WAVES |
29.9765 LSK |
0.0843 WAVES |
0.0807 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-20 |
0.0867 WAVES |
0.0000 LSK |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2023-03-19 |
0.0867 WAVES |
0.0000 LSK |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2023-03-18 |
0.0873 WAVES |
10.7467 LSK |
0.0873 WAVES |
0.0867 WAVES |
0.0880 WAVES |
0.0867 WAVES |
| 2023-03-17 |
0.0868 WAVES |
13.1118 LSK |
0.0868 WAVES |
0.0857 WAVES |
0.0880 WAVES |
0.0867 WAVES |
| 2023-03-16 |
0.0880 WAVES |
1.2296 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-15 |
0.0880 WAVES |
1.2296 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-14 |
0.0839 WAVES |
3.9517 LSK |
0.0839 WAVES |
0.0838 WAVES |
0.0840 WAVES |
0.0838 WAVES |
| 2023-03-13 |
0.0860 WAVES |
9.3167 LSK |
0.0860 WAVES |
0.0840 WAVES |
0.0879 WAVES |
0.0840 WAVES |
| 2023-03-12 |
0.0898 WAVES |
0.0000 LSK |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2023-03-11 |
0.0889 WAVES |
3.0088 LSK |
0.0889 WAVES |
0.0880 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2023-03-10 |
0.0732 WAVES |
17.6977 LSK |
0.0732 WAVES |
0.0725 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-09 |
0.0711 WAVES |
14.7612 LSK |
0.0711 WAVES |
0.0683 WAVES |
0.0740 WAVES |
0.0706 WAVES |
| 2023-03-08 |
0.0683 WAVES |
0.4352 LSK |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-07 |
0.0683 WAVES |
0.0000 LSK |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-06 |
0.0681 WAVES |
0.1950 LSK |
0.0681 WAVES |
0.0680 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-05 |
0.0683 WAVES |
1.0000 LSK |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-04 |
0.0740 WAVES |
41.6437 LSK |
0.0740 WAVES |
0.0680 WAVES |
0.0800 WAVES |
0.0683 WAVES |
| 2023-03-03 |
0.0688 WAVES |
17.1953 LSK |
0.0688 WAVES |
0.0670 WAVES |
0.0706 WAVES |
0.0683 WAVES |
| 2023-03-02 |
0.0670 WAVES |
0.0000 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-03-01 |
0.0670 WAVES |
0.1653 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-28 |
0.0670 WAVES |
0.0000 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-27 |
0.0670 WAVES |
0.0000 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-26 |
0.0670 WAVES |
0.9222 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-25 |
0.0670 WAVES |
0.6261 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-24 |
0.0662 WAVES |
0.1592 LSK |
0.0662 WAVES |
0.0654 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-23 |
0.0654 WAVES |
0.0000 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2023-02-22 |
0.0654 WAVES |
0.7924 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |