Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0880 WAVES |
1.2296 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-14 |
0.0839 WAVES |
3.9517 LSK |
0.0839 WAVES |
0.0838 WAVES |
0.0840 WAVES |
0.0838 WAVES |
| 2023-03-13 |
0.0860 WAVES |
9.3167 LSK |
0.0860 WAVES |
0.0840 WAVES |
0.0879 WAVES |
0.0840 WAVES |
| 2023-03-12 |
0.0898 WAVES |
0.0000 LSK |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2023-03-11 |
0.0889 WAVES |
3.0088 LSK |
0.0889 WAVES |
0.0880 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2023-03-10 |
0.0732 WAVES |
17.6977 LSK |
0.0732 WAVES |
0.0725 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-09 |
0.0711 WAVES |
14.7612 LSK |
0.0711 WAVES |
0.0683 WAVES |
0.0740 WAVES |
0.0706 WAVES |
| 2023-03-08 |
0.0683 WAVES |
0.4352 LSK |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-07 |
0.0683 WAVES |
0.0000 LSK |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-06 |
0.0681 WAVES |
0.1950 LSK |
0.0681 WAVES |
0.0680 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-05 |
0.0683 WAVES |
1.0000 LSK |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-03-04 |
0.0740 WAVES |
41.6437 LSK |
0.0740 WAVES |
0.0680 WAVES |
0.0800 WAVES |
0.0683 WAVES |
| 2023-03-03 |
0.0688 WAVES |
17.1953 LSK |
0.0688 WAVES |
0.0670 WAVES |
0.0706 WAVES |
0.0683 WAVES |
| 2023-03-02 |
0.0670 WAVES |
0.0000 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-03-01 |
0.0670 WAVES |
0.1653 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-28 |
0.0670 WAVES |
0.0000 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-27 |
0.0670 WAVES |
0.0000 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-26 |
0.0670 WAVES |
0.9222 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-25 |
0.0670 WAVES |
0.6261 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-24 |
0.0662 WAVES |
0.1592 LSK |
0.0662 WAVES |
0.0654 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-23 |
0.0654 WAVES |
0.0000 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2023-02-22 |
0.0654 WAVES |
0.7924 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2023-02-21 |
0.0654 WAVES |
0.5388 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2023-02-20 |
0.0648 WAVES |
10.0198 LSK |
0.0648 WAVES |
0.0589 WAVES |
0.0706 WAVES |
0.0589 WAVES |
| 2023-02-19 |
0.0690 WAVES |
3.4157 LSK |
0.0690 WAVES |
0.0673 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-02-18 |
0.0693 WAVES |
0.0000 LSK |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2023-02-17 |
0.0693 WAVES |
1.7110 LSK |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2023-02-16 |
0.0726 WAVES |
1.8831 LSK |
0.0726 WAVES |
0.0691 WAVES |
0.0762 WAVES |
0.0691 WAVES |
| 2023-02-15 |
0.0772 WAVES |
3.9033 LSK |
0.0772 WAVES |
0.0762 WAVES |
0.0782 WAVES |
0.0762 WAVES |
| 2023-02-14 |
0.0770 WAVES |
7.7899 LSK |
0.0770 WAVES |
0.0740 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-02-13 |
0.0740 WAVES |
0.7263 LSK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-02-12 |
0.0685 WAVES |
0.1600 LSK |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-02-11 |
0.0670 WAVES |
0.1378 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-10 |
0.0670 WAVES |
0.8512 LSK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-02-09 |
0.0654 WAVES |
0.0796 LSK |
0.0654 WAVES |
0.0638 WAVES |
0.0670 WAVES |
0.0638 WAVES |
| 2023-02-08 |
0.0699 WAVES |
4.6729 LSK |
0.0699 WAVES |
0.0600 WAVES |
0.0798 WAVES |
0.0638 WAVES |
| 2023-02-07 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-06 |
0.0600 WAVES |
0.0000 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-05 |
0.0600 WAVES |
0.8979 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-04 |
0.0532 WAVES |
18.5777 LSK |
0.0532 WAVES |
0.0514 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-03 |
0.0575 WAVES |
0.0986 LSK |
0.0575 WAVES |
0.0550 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2023-02-02 |
0.0600 WAVES |
0.0619 LSK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-01 |
0.0650 WAVES |
4.3079 LSK |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-01-31 |
0.0725 WAVES |
0.4168 LSK |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-01-30 |
0.0725 WAVES |
0.2879 LSK |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-01-29 |
0.0650 WAVES |
0.0000 LSK |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-01-28 |
0.0688 WAVES |
0.1952 LSK |
0.0688 WAVES |
0.0650 WAVES |
0.0725 WAVES |
0.0650 WAVES |
| 2023-01-27 |
0.0585 WAVES |
5.0076 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-26 |
0.0585 WAVES |
0.0000 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-01-25 |
0.0585 WAVES |
0.0000 LSK |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |