Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-31 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-30 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-29 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-28 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-27 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-26 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-25 |
0.0785 WAVES |
0.0000 LSK |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-24 |
0.0812 WAVES |
12.9356 LSK |
0.0812 WAVES |
0.0785 WAVES |
0.0838 WAVES |
0.0785 WAVES |
| 2023-05-23 |
0.0852 WAVES |
13.9794 LSK |
0.0852 WAVES |
0.0838 WAVES |
0.0865 WAVES |
0.0838 WAVES |
| 2023-05-22 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-21 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-20 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-19 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-18 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-17 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-16 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-15 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-14 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-13 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-12 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-11 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-10 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-09 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-08 |
0.0880 WAVES |
0.0000 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-07 |
0.0880 WAVES |
0.0012 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-06 |
0.0841 WAVES |
0.0000 LSK |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2023-05-05 |
0.0841 WAVES |
0.0000 LSK |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2023-05-04 |
0.0841 WAVES |
0.0000 LSK |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2023-05-03 |
0.0841 WAVES |
0.0000 LSK |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2023-05-02 |
0.0841 WAVES |
0.0000 LSK |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2023-05-01 |
0.0860 WAVES |
25.7114 LSK |
0.0860 WAVES |
0.0841 WAVES |
0.0880 WAVES |
0.0841 WAVES |
| 2023-04-30 |
0.0870 WAVES |
0.0000 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-29 |
0.0870 WAVES |
0.0000 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-28 |
0.0827 WAVES |
21.5876 LSK |
0.0827 WAVES |
0.0784 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-27 |
0.0870 WAVES |
2.8672 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-26 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-25 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-24 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-23 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-22 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-21 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-20 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-19 |
0.0838 WAVES |
23.2014 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-18 |
0.0859 WAVES |
1.2090 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2023-04-17 |
0.0880 WAVES |
2.8315 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-04-16 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-15 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-14 |
0.0843 WAVES |
12.5538 LSK |
0.0843 WAVES |
0.0838 WAVES |
0.0848 WAVES |
0.0838 WAVES |
| 2023-04-13 |
0.0848 WAVES |
3.7729 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |