Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-10-08 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-10-07 |
0.1567 WAVES |
0.6071 LSK |
0.1567 WAVES |
0.1533 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-10-06 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-05 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-04 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-03 |
0.1572 WAVES |
0.5928 LSK |
0.1572 WAVES |
0.1556 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-02 |
0.1572 WAVES |
0.5928 LSK |
0.1572 WAVES |
0.1556 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-01 |
0.1500 WAVES |
0.1000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-30 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-29 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-28 |
0.1500 WAVES |
0.1000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-27 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-26 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-25 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-24 |
0.1522 WAVES |
0.0326 LSK |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2025-09-23 |
0.1483 WAVES |
0.6889 LSK |
0.1483 WAVES |
0.1433 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-09-22 |
0.1483 WAVES |
0.6889 LSK |
0.1483 WAVES |
0.1433 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-09-20 |
0.1435 WAVES |
1.2186 LSK |
0.1435 WAVES |
0.1422 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2025-09-18 |
0.1433 WAVES |
0.0000 LSK |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2025-09-17 |
0.1428 WAVES |
2.5804 LSK |
0.1428 WAVES |
0.1422 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2025-09-16 |
0.1361 WAVES |
3.0425 LSK |
0.1361 WAVES |
0.1289 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2025-09-15 |
0.1261 WAVES |
3.2698 LSK |
0.1261 WAVES |
0.1222 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-09-14 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-13 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-12 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-11 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-10 |
0.1145 WAVES |
0.0059 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-09 |
0.1173 WAVES |
0.0150 LSK |
0.1173 WAVES |
0.1145 WAVES |
0.1200 WAVES |
0.1145 WAVES |
| 2025-09-08 |
0.1200 WAVES |
0.0090 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-09-07 |
0.1422 WAVES |
0.0000 LSK |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2025-09-06 |
0.1422 WAVES |
0.0000 LSK |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2025-09-05 |
0.1422 WAVES |
0.0453 LSK |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2025-09-04 |
0.1448 WAVES |
0.0000 LSK |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2025-09-03 |
0.1446 WAVES |
1.1781 LSK |
0.1446 WAVES |
0.1444 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2025-09-02 |
0.1435 WAVES |
3.5782 LSK |
0.1435 WAVES |
0.1422 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2025-09-01 |
0.1422 WAVES |
0.3064 LSK |
0.1422 WAVES |
0.1411 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2025-08-31 |
0.1394 WAVES |
0.5431 LSK |
0.1394 WAVES |
0.1389 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-08-30 |
0.1372 WAVES |
2.4804 LSK |
0.1372 WAVES |
0.1356 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2025-08-29 |
0.1344 WAVES |
0.2001 LSK |
0.1344 WAVES |
0.1333 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2025-08-28 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-27 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-26 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-25 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-24 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-23 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-22 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-21 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-20 |
0.1143 WAVES |
7.5668 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-19 |
0.1143 WAVES |
12.7249 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |