Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0627 WAVES |
1.6987 LSK |
0.0627 WAVES |
0.0600 WAVES |
0.0654 WAVES |
0.0623 WAVES |
| 2024-03-14 |
0.0600 WAVES |
17.6247 LSK |
0.0600 WAVES |
0.0550 WAVES |
0.0650 WAVES |
0.0619 WAVES |
| 2024-03-13 |
0.0720 WAVES |
12.0440 LSK |
0.0720 WAVES |
0.0670 WAVES |
0.0770 WAVES |
0.0670 WAVES |
| 2024-03-12 |
0.0810 WAVES |
0.0000 LSK |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-03-11 |
0.0810 WAVES |
0.0000 LSK |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-03-10 |
0.0810 WAVES |
0.0295 LSK |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-03-09 |
0.0773 WAVES |
6.2341 LSK |
0.0773 WAVES |
0.0767 WAVES |
0.0780 WAVES |
0.0767 WAVES |
| 2024-03-08 |
0.0830 WAVES |
0.0279 LSK |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-03-07 |
0.0778 WAVES |
0.0547 LSK |
0.0778 WAVES |
0.0775 WAVES |
0.0780 WAVES |
0.0775 WAVES |
| 2024-03-06 |
0.0815 WAVES |
0.2019 LSK |
0.0815 WAVES |
0.0780 WAVES |
0.0850 WAVES |
0.0780 WAVES |
| 2024-03-05 |
0.0775 WAVES |
0.1349 LSK |
0.0775 WAVES |
0.0770 WAVES |
0.0780 WAVES |
0.0770 WAVES |
| 2024-03-04 |
0.0809 WAVES |
0.6062 LSK |
0.0809 WAVES |
0.0780 WAVES |
0.0838 WAVES |
0.0780 WAVES |
| 2024-03-03 |
0.0836 WAVES |
1.3342 LSK |
0.0836 WAVES |
0.0833 WAVES |
0.0838 WAVES |
0.0833 WAVES |
| 2024-03-02 |
0.0859 WAVES |
1.4637 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-03-01 |
0.0940 WAVES |
0.0000 LSK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-29 |
0.0930 WAVES |
0.2307 LSK |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-28 |
0.0920 WAVES |
0.0000 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-02-27 |
0.0920 WAVES |
0.0000 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-02-26 |
0.0920 WAVES |
0.0000 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-02-25 |
0.0920 WAVES |
0.0000 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-02-24 |
0.0920 WAVES |
0.0000 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-02-23 |
0.0920 WAVES |
0.0119 LSK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-02-22 |
0.0875 WAVES |
12.0701 LSK |
0.0875 WAVES |
0.0839 WAVES |
0.0911 WAVES |
0.0839 WAVES |
| 2024-02-21 |
0.0890 WAVES |
5.0867 LSK |
0.0890 WAVES |
0.0880 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-02-20 |
0.0869 WAVES |
6.7905 LSK |
0.0869 WAVES |
0.0838 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-02-19 |
0.0838 WAVES |
0.0256 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-18 |
0.0838 WAVES |
0.2557 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-17 |
0.0838 WAVES |
0.0112 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-16 |
0.0838 WAVES |
0.0417 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-15 |
0.0838 WAVES |
0.0263 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-14 |
0.0838 WAVES |
0.0133 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-13 |
0.0859 WAVES |
4.1646 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2024-02-12 |
0.0838 WAVES |
0.0136 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-11 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-10 |
0.0869 WAVES |
5.4808 LSK |
0.0869 WAVES |
0.0838 WAVES |
0.0900 WAVES |
0.0838 WAVES |
| 2024-02-09 |
0.0838 WAVES |
0.5009 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-02-08 |
0.0848 WAVES |
0.0000 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2024-02-07 |
0.0859 WAVES |
2.4001 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0848 WAVES |
| 2024-02-06 |
0.0864 WAVES |
9.4278 LSK |
0.0864 WAVES |
0.0838 WAVES |
0.0890 WAVES |
0.0838 WAVES |
| 2024-02-05 |
0.0900 WAVES |
0.0134 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-02-04 |
0.0868 WAVES |
6.3829 LSK |
0.0868 WAVES |
0.0848 WAVES |
0.0889 WAVES |
0.0848 WAVES |
| 2024-02-03 |
0.0839 WAVES |
6.5463 LSK |
0.0839 WAVES |
0.0790 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-02 |
0.0828 WAVES |
4.7021 LSK |
0.0828 WAVES |
0.0790 WAVES |
0.0867 WAVES |
0.0790 WAVES |
| 2024-02-01 |
0.0856 WAVES |
4.5260 LSK |
0.0856 WAVES |
0.0844 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-01-31 |
0.0844 WAVES |
0.0000 LSK |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2024-01-30 |
0.0844 WAVES |
0.0000 LSK |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2024-01-29 |
0.0844 WAVES |
0.0000 LSK |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2024-01-28 |
0.0844 WAVES |
0.0000 LSK |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2024-01-27 |
0.0803 WAVES |
0.5052 LSK |
0.0803 WAVES |
0.0762 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2024-01-26 |
0.0762 WAVES |
0.0148 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |