Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
54.0001 |
4.0642 LSK |
54.0001 |
51.0002 |
57.0000 |
52.0001 |
| 2020-11-02 |
53.5056 |
39.8902 LSK |
53.5056 |
50.0111 |
57.0000 |
57.0000 |
| 2020-11-01 |
55.2500 |
0.1349 LSK |
55.2500 |
52.0000 |
58.5000 |
58.5000 |
| 2020-10-31 |
54.6555 |
2.9870 LSK |
54.6555 |
53.6353 |
55.6756 |
55.6756 |
| 2020-10-30 |
58.9759 |
16.5636 LSK |
58.9759 |
53.4517 |
64.5000 |
53.4557 |
| 2020-10-29 |
63.7500 |
7.4814 LSK |
63.7500 |
63.0000 |
64.5000 |
64.5000 |
| 2020-10-28 |
56.0131 |
39.3834 LSK |
56.0131 |
50.0262 |
62.0000 |
62.0000 |
| 2020-10-27 |
54.2631 |
0.1014 LSK |
54.2631 |
50.0263 |
58.5000 |
58.5000 |
| 2020-10-26 |
50.0127 |
1.0567 LSK |
50.0127 |
50.0126 |
50.0127 |
50.0127 |
| 2020-10-25 |
51.5063 |
12.5954 LSK |
51.5063 |
50.0125 |
53.0000 |
50.0125 |
| 2020-10-24 |
53.0000 |
0.8094 LSK |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2020-10-23 |
51.0019 |
0.0000 LSK |
51.0019 |
51.0019 |
51.0019 |
51.0019 |
| 2020-10-22 |
51.0011 |
18.2712 LSK |
51.0011 |
51.0003 |
51.0019 |
51.0019 |
| 2020-10-21 |
54.2555 |
75.4592 LSK |
54.2555 |
50.0111 |
58.5000 |
58.5000 |
| 2020-10-20 |
58.5000 |
0.0171 LSK |
58.5000 |
58.5000 |
58.5000 |
58.5000 |
| 2020-10-19 |
50.0112 |
0.8000 LSK |
50.0112 |
50.0112 |
50.0112 |
50.0112 |
| 2020-10-18 |
50.0011 |
0.0000 LSK |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-10-17 |
54.2506 |
0.1206 LSK |
54.2506 |
50.0011 |
58.5000 |
50.0011 |
| 2020-10-16 |
53.7500 |
4.4925 LSK |
53.7500 |
50.0000 |
57.5000 |
57.5000 |
| 2020-10-15 |
54.2500 |
0.1869 LSK |
54.2500 |
50.0001 |
58.5000 |
58.5000 |
| 2020-10-14 |
54.2500 |
1.8562 LSK |
54.2500 |
50.0000 |
58.5000 |
50.0000 |
| 2020-10-13 |
54.3106 |
8.9702 LSK |
54.3106 |
50.1212 |
58.5000 |
58.5000 |
| 2020-10-12 |
54.3000 |
43.0662 LSK |
54.3000 |
50.0000 |
58.6000 |
50.0000 |
| 2020-10-11 |
49.5905 |
0.0000 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-10 |
49.5905 |
0.0100 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-09 |
49.5906 |
0.0000 LSK |
49.5906 |
49.5906 |
49.5906 |
49.5906 |
| 2020-10-08 |
50.2953 |
0.8450 LSK |
50.2953 |
49.5905 |
51.0000 |
49.5906 |
| 2020-10-07 |
49.5906 |
0.1000 LSK |
49.5906 |
49.5906 |
49.5906 |
49.5906 |
| 2020-10-06 |
49.5905 |
0.0778 LSK |
49.5905 |
49.5905 |
49.5905 |
49.5905 |
| 2020-10-05 |
49.5916 |
0.0210 LSK |
49.5916 |
49.5904 |
49.5928 |
49.5905 |
| 2020-10-04 |
49.8083 |
6.0359 LSK |
49.8083 |
49.5928 |
50.0237 |
49.5928 |
| 2020-10-03 |
50.0237 |
0.0000 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-10-02 |
50.0237 |
0.0000 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-10-01 |
50.0237 |
0.0200 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-09-30 |
50.0237 |
1.4264 LSK |
50.0237 |
50.0237 |
50.0237 |
50.0237 |
| 2020-09-29 |
54.4069 |
11.6592 LSK |
54.4069 |
50.0237 |
58.7900 |
58.7900 |
| 2020-09-28 |
53.6158 |
0.0466 LSK |
53.6158 |
49.6184 |
57.6132 |
49.6204 |
| 2020-09-27 |
53.6030 |
61.4290 LSK |
53.6030 |
49.5928 |
57.6132 |
57.6132 |
| 2020-09-26 |
54.3074 |
0.0544 LSK |
54.3074 |
51.0016 |
57.6132 |
57.6132 |
| 2020-09-25 |
53.6464 |
18.6541 LSK |
53.6464 |
49.5928 |
57.7000 |
57.7000 |
| 2020-09-24 |
53.8582 |
19.0849 LSK |
53.8582 |
50.0163 |
57.7000 |
57.7000 |
| 2020-09-23 |
53.8555 |
4.9876 LSK |
53.8555 |
50.0110 |
57.7000 |
56.0000 |
| 2020-09-22 |
54.1914 |
78.2380 LSK |
54.1914 |
49.5928 |
58.7900 |
57.7000 |
| 2020-09-21 |
49.7964 |
11.6002 LSK |
49.7964 |
49.5928 |
50.0000 |
49.5928 |
| 2020-09-20 |
54.1906 |
0.0110 LSK |
54.1906 |
49.5912 |
58.7900 |
58.7900 |
| 2020-09-19 |
51.3912 |
0.0407 LSK |
51.3912 |
49.5900 |
53.1924 |
53.1924 |
| 2020-09-18 |
52.7937 |
32.0555 LSK |
52.7937 |
49.5842 |
56.0032 |
49.5842 |
| 2020-09-17 |
54.7892 |
66.3026 LSK |
54.7892 |
49.5783 |
60.0000 |
56.0032 |
| 2020-09-16 |
52.7196 |
11.6835 LSK |
52.7196 |
48.8000 |
56.6392 |
49.4890 |
| 2020-09-15 |
50.9000 |
0.4191 LSK |
50.9000 |
48.8000 |
53.0000 |
53.0000 |