Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
26.4927 |
1.7450 LSK |
26.4927 |
23.0783 |
29.9071 |
24.7437 |
| 2024-03-14 |
27.4959 |
1.5170 LSK |
27.4959 |
24.9917 |
30.0000 |
24.9917 |
| 2024-03-13 |
27.7000 |
17.6514 LSK |
27.7000 |
25.4000 |
30.0000 |
27.0718 |
| 2024-03-12 |
24.8720 |
0.0460 LSK |
24.8720 |
24.5017 |
25.2423 |
25.2423 |
| 2024-03-11 |
24.5017 |
0.0131 LSK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-10 |
24.5879 |
12.5213 LSK |
24.5879 |
23.7758 |
25.4000 |
24.7473 |
| 2024-03-09 |
23.7841 |
0.0882 LSK |
23.7841 |
23.3096 |
24.2585 |
23.3096 |
| 2024-03-08 |
24.1490 |
0.1679 LSK |
24.1490 |
23.3062 |
24.9917 |
24.5017 |
| 2024-03-07 |
22.7409 |
0.0854 LSK |
22.7409 |
22.1756 |
23.3062 |
23.3062 |
| 2024-03-06 |
23.8112 |
14.6171 LSK |
23.8112 |
22.6224 |
25.0000 |
22.6224 |
| 2024-03-05 |
24.0266 |
28.5480 LSK |
24.0266 |
23.3096 |
24.7437 |
24.2585 |
| 2024-03-04 |
23.6000 |
34.3758 LSK |
23.6000 |
23.2000 |
24.0000 |
23.3096 |
| 2024-03-03 |
22.6973 |
1.1772 LSK |
22.6973 |
22.3946 |
23.0000 |
23.0000 |
| 2024-03-02 |
21.7457 |
0.1200 LSK |
21.7457 |
21.0968 |
22.3946 |
22.3946 |
| 2024-03-01 |
23.0000 |
0.0000 LSK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-29 |
22.6000 |
26.6820 LSK |
22.6000 |
22.2000 |
23.0000 |
23.0000 |
| 2024-02-28 |
21.6000 |
959.4445 LSK |
21.6000 |
21.0000 |
22.2000 |
22.2000 |
| 2024-02-27 |
20.7374 |
67.0944 LSK |
20.7374 |
20.4747 |
21.0000 |
21.0000 |
| 2024-02-26 |
20.2715 |
0.0000 LSK |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-02-25 |
20.2715 |
0.0000 LSK |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-02-24 |
20.2715 |
0.0000 LSK |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-02-23 |
20.0305 |
0.2700 LSK |
20.0305 |
19.0910 |
20.9700 |
20.2715 |
| 2024-02-22 |
19.9358 |
1.5012 LSK |
19.9358 |
18.9016 |
20.9700 |
20.4747 |
| 2024-02-21 |
18.9016 |
1.0055 LSK |
18.9016 |
18.9016 |
18.9016 |
18.9016 |
| 2024-02-20 |
18.1780 |
1.8049 LSK |
18.1780 |
17.4545 |
18.9015 |
18.9015 |
| 2024-02-19 |
17.8945 |
0.0258 LSK |
17.8945 |
17.6267 |
18.1622 |
18.1622 |
| 2024-02-18 |
17.2811 |
1.8000 LSK |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-02-17 |
17.8034 |
0.0000 LSK |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-02-16 |
17.6276 |
0.0287 LSK |
17.6276 |
17.4518 |
17.8034 |
17.8034 |
| 2024-02-15 |
17.3652 |
0.0263 LSK |
17.3652 |
17.2786 |
17.4518 |
17.4518 |
| 2024-02-14 |
17.1071 |
0.0139 LSK |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-02-13 |
16.8532 |
0.0166 LSK |
16.8532 |
16.7692 |
16.9373 |
16.9373 |
| 2024-02-12 |
16.7692 |
0.0136 LSK |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-02-11 |
16.6027 |
0.0002 LSK |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-10 |
16.3592 |
1.4055 LSK |
16.3592 |
16.1157 |
16.6027 |
16.1157 |
| 2024-02-09 |
16.3563 |
0.4989 LSK |
16.3563 |
16.2748 |
16.4379 |
16.2748 |
| 2024-02-08 |
16.2748 |
0.0058 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-02-07 |
18.3986 |
18.5496 LSK |
18.3986 |
15.7973 |
21.0000 |
16.2748 |
| 2024-02-06 |
16.9406 |
0.0300 LSK |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2024-02-05 |
17.1953 |
0.0134 LSK |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2024-02-04 |
17.7521 |
0.2772 LSK |
17.7521 |
16.6027 |
18.9015 |
17.2811 |
| 2024-02-03 |
16.1156 |
0.0100 LSK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-02-02 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-01 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-31 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-30 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-29 |
16.2772 |
0.0017 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-28 |
16.2772 |
0.0017 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-27 |
18.2415 |
18.7666 LSK |
18.2415 |
15.4830 |
21.0000 |
16.2772 |
| 2024-01-26 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |