Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
131.3307 |
1.1255 LSK |
131.3307 |
129.6200 |
133.0414 |
129.6200 |
| 2019-06-11 |
128.0149 |
0.0463 LSK |
128.0149 |
127.8319 |
128.1979 |
128.1979 |
| 2019-06-10 |
132.9803 |
3.0080 LSK |
132.9803 |
130.0000 |
135.9605 |
130.0000 |
| 2019-06-09 |
132.2257 |
0.0386 LSK |
132.2257 |
127.4063 |
137.0452 |
127.4063 |
| 2019-06-08 |
137.4082 |
24.2111 LSK |
137.4082 |
137.4063 |
137.4100 |
137.4063 |
| 2019-06-07 |
126.8079 |
15.6529 LSK |
126.8079 |
122.1158 |
131.5000 |
131.5000 |
| 2019-06-06 |
129.3791 |
16.1331 LSK |
129.3791 |
122.1158 |
136.6423 |
122.1158 |
| 2019-06-05 |
130.4100 |
79.7545 LSK |
130.4100 |
123.4100 |
137.4100 |
137.4100 |
| 2019-06-04 |
129.8329 |
17.7122 LSK |
129.8329 |
127.3500 |
132.3158 |
127.3500 |
| 2019-06-03 |
132.2766 |
0.7243 LSK |
132.2766 |
132.2375 |
132.3158 |
132.3158 |
| 2019-06-02 |
135.4161 |
28.4186 LSK |
135.4161 |
130.7661 |
140.0660 |
130.9940 |
| 2019-06-01 |
128.7853 |
55.1128 LSK |
128.7853 |
128.6243 |
128.9463 |
128.9463 |
| 2019-05-31 |
127.6551 |
12.9652 LSK |
127.6551 |
127.3439 |
127.9664 |
127.9664 |
| 2019-05-30 |
136.4313 |
26.8528 LSK |
136.4313 |
131.1750 |
141.6877 |
131.1750 |
| 2019-05-29 |
131.1092 |
11.5268 LSK |
131.1092 |
131.0000 |
131.2184 |
131.2069 |
| 2019-05-28 |
131.4409 |
18.2759 LSK |
131.4409 |
127.1661 |
135.7157 |
131.0000 |
| 2019-05-27 |
129.2942 |
577.3242 LSK |
129.2942 |
123.4039 |
135.1844 |
131.2350 |
| 2019-05-26 |
134.3465 |
0.0000 LSK |
134.3465 |
134.3465 |
134.3465 |
134.3465 |
| 2019-05-25 |
127.2708 |
37.2476 LSK |
127.2708 |
120.1951 |
134.3465 |
134.3465 |
| 2019-05-24 |
125.2437 |
9.8675 LSK |
125.2437 |
120.0000 |
130.4875 |
120.1951 |
| 2019-05-23 |
123.8121 |
9.5618 LSK |
123.8121 |
120.0000 |
127.6242 |
120.0000 |
| 2019-05-22 |
128.4683 |
22.9406 LSK |
128.4683 |
122.7203 |
134.2163 |
123.1368 |
| 2019-05-21 |
128.2713 |
10.5209 LSK |
128.2713 |
122.3263 |
134.2163 |
123.9515 |
| 2019-05-20 |
119.3240 |
4.6485 LSK |
119.3240 |
118.1878 |
120.4602 |
120.4602 |
| 2019-05-19 |
126.6861 |
9.1245 LSK |
126.6861 |
118.1878 |
135.1844 |
118.1878 |
| 2019-05-18 |
126.7876 |
1.5868 LSK |
126.7876 |
118.0361 |
135.5390 |
118.0361 |
| 2019-05-17 |
131.1787 |
85.6186 LSK |
131.1787 |
118.8148 |
143.5426 |
118.8148 |
| 2019-05-16 |
145.1953 |
213.3866 LSK |
145.1953 |
130.7742 |
159.6164 |
153.9800 |
| 2019-05-15 |
127.7164 |
27.8498 LSK |
127.7164 |
113.3227 |
142.1100 |
130.9824 |
| 2019-05-14 |
133.6978 |
40.5291 LSK |
133.6978 |
119.4156 |
147.9800 |
119.4156 |
| 2019-05-13 |
123.3818 |
1.7767 LSK |
123.3818 |
118.5529 |
128.2107 |
127.9471 |
| 2019-05-12 |
122.1236 |
5.8691 LSK |
122.1236 |
114.5597 |
129.6875 |
118.5529 |
| 2019-05-11 |
118.0551 |
13.3855 LSK |
118.0551 |
110.1101 |
126.0000 |
112.7482 |
| 2019-05-10 |
117.5500 |
1.2442 LSK |
117.5500 |
113.8879 |
121.2121 |
121.2121 |
| 2019-05-09 |
114.0216 |
126.9961 LSK |
114.0216 |
111.0431 |
117.0000 |
111.0431 |
| 2019-05-08 |
105.5000 |
0.4271 LSK |
105.5000 |
104.0000 |
107.0000 |
104.0000 |
| 2019-05-07 |
107.0000 |
5.2963 LSK |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-05-06 |
109.4009 |
0.2226 LSK |
109.4009 |
106.0000 |
112.8018 |
112.8018 |
| 2019-05-05 |
110.3699 |
6.1402 LSK |
110.3699 |
109.0100 |
111.7299 |
109.0100 |
| 2019-05-04 |
113.9869 |
9.1374 LSK |
113.9869 |
111.9739 |
116.0000 |
116.0000 |
| 2019-05-03 |
113.9869 |
9.1374 LSK |
113.9869 |
111.9739 |
116.0000 |
116.0000 |
| 2019-05-02 |
109.9039 |
23.9312 LSK |
109.9039 |
109.8278 |
109.9800 |
109.9800 |
| 2019-05-01 |
111.5577 |
48.5993 LSK |
111.5577 |
108.0002 |
115.1151 |
115.1151 |
| 2019-04-30 |
111.9626 |
74.6561 LSK |
111.9626 |
108.0002 |
115.9250 |
108.0002 |
| 2019-04-29 |
115.4258 |
10.0096 LSK |
115.4258 |
113.0000 |
117.8515 |
113.0000 |
| 2019-04-28 |
115.5009 |
4.6326 LSK |
115.5009 |
113.0018 |
118.0000 |
114.0000 |
| 2019-04-27 |
115.5000 |
0.0465 LSK |
115.5000 |
113.0000 |
118.0000 |
113.0000 |
| 2019-04-26 |
116.0000 |
27.2254 LSK |
116.0000 |
113.0000 |
119.0000 |
116.0000 |
| 2019-04-25 |
121.0000 |
18.4843 LSK |
121.0000 |
116.0000 |
126.0000 |
116.0000 |
| 2019-04-24 |
124.0050 |
16.0469 LSK |
124.0050 |
120.4100 |
127.6000 |
120.4100 |