Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
62.7000 |
166.4916 LSK |
62.7000 |
58.4000 |
67.0000 |
61.7000 |
| 2021-02-10 |
62.7000 |
165.8064 LSK |
62.7000 |
58.4000 |
67.0000 |
63.4000 |
| 2021-02-09 |
56.9000 |
30.3567 LSK |
56.9000 |
52.8000 |
61.0000 |
54.2000 |
| 2021-02-08 |
52.0500 |
34.8928 LSK |
52.0500 |
50.2000 |
53.9000 |
52.0000 |
| 2021-02-07 |
54.9680 |
40.1067 LSK |
54.9680 |
50.9360 |
59.0000 |
52.3000 |
| 2021-02-06 |
53.9500 |
90.7408 LSK |
53.9500 |
48.9000 |
59.0000 |
52.7000 |
| 2021-02-05 |
48.5000 |
46.2984 LSK |
48.5000 |
47.0000 |
50.0000 |
48.8000 |
| 2021-02-04 |
47.0500 |
79.6206 LSK |
47.0500 |
46.0000 |
48.1000 |
47.1000 |
| 2021-02-03 |
47.0255 |
11.6257 LSK |
47.0255 |
45.5510 |
48.5000 |
47.7000 |
| 2021-02-02 |
44.7795 |
4.1679 LSK |
44.7795 |
43.2000 |
46.3590 |
43.2000 |
| 2021-02-01 |
44.5305 |
19.4368 LSK |
44.5305 |
42.5000 |
46.5610 |
46.0560 |
| 2021-01-31 |
47.8000 |
15.6008 LSK |
47.8000 |
45.6000 |
50.0000 |
48.8000 |
| 2021-01-30 |
45.3500 |
28.1095 LSK |
45.3500 |
42.2000 |
48.5000 |
47.6000 |
| 2021-01-29 |
43.0780 |
256.2482 LSK |
43.0780 |
40.1000 |
46.0560 |
43.6320 |
| 2021-01-28 |
40.9050 |
77.0513 LSK |
40.9050 |
38.7100 |
43.1000 |
43.1000 |
| 2021-01-27 |
41.1333 |
16.0537 LSK |
41.1333 |
40.2000 |
42.0665 |
41.3090 |
| 2021-01-26 |
41.9825 |
25.4123 LSK |
41.9825 |
40.8100 |
43.1550 |
42.0160 |
| 2021-01-25 |
42.8260 |
72.3813 LSK |
42.8260 |
40.0000 |
45.6520 |
40.5010 |
| 2021-01-24 |
43.4295 |
89.6707 LSK |
43.4295 |
41.0000 |
45.8590 |
43.2280 |
| 2021-01-23 |
47.3100 |
76.1547 LSK |
47.3100 |
43.2200 |
51.4000 |
47.4000 |
| 2021-01-22 |
47.1000 |
65.7672 LSK |
47.1000 |
42.8000 |
51.4000 |
45.6520 |
| 2021-01-21 |
45.2000 |
366.9068 LSK |
45.2000 |
39.0000 |
51.4000 |
43.6320 |
| 2021-01-20 |
49.4500 |
1.5292 LSK |
49.4500 |
48.5000 |
50.4000 |
48.9000 |
| 2021-01-19 |
49.8000 |
10.0876 LSK |
49.8000 |
48.2000 |
51.4000 |
48.9000 |
| 2021-01-18 |
48.9500 |
4.1472 LSK |
48.9500 |
47.0000 |
50.9000 |
50.5000 |
| 2021-01-17 |
47.3000 |
28.9285 LSK |
47.3000 |
46.0000 |
48.6000 |
48.2001 |
| 2021-01-16 |
49.6000 |
5.8352 LSK |
49.6000 |
47.8000 |
51.4000 |
48.1000 |
| 2021-01-15 |
51.0000 |
37.1805 LSK |
51.0000 |
48.5000 |
53.5000 |
50.7000 |
| 2021-01-14 |
50.5000 |
40.7998 LSK |
50.5000 |
47.5000 |
53.5000 |
51.7000 |
| 2021-01-13 |
47.8000 |
19.0041 LSK |
47.8000 |
45.1000 |
50.5000 |
46.1100 |
| 2021-01-12 |
45.9500 |
31.5794 LSK |
45.9500 |
41.4000 |
50.5000 |
46.7630 |
| 2021-01-11 |
46.5500 |
17.3973 LSK |
46.5500 |
42.1000 |
51.0000 |
45.5510 |
| 2021-01-10 |
53.6000 |
315.2050 LSK |
53.6000 |
51.3000 |
55.9000 |
51.6000 |
| 2021-01-09 |
52.5000 |
150.2753 LSK |
52.5000 |
50.0000 |
55.0000 |
54.2000 |
| 2021-01-08 |
48.3000 |
759.9873 LSK |
48.3000 |
45.2000 |
51.4000 |
50.8000 |
| 2021-01-07 |
45.4300 |
61.9311 LSK |
45.4300 |
41.6600 |
49.2000 |
47.1000 |
| 2021-01-06 |
46.2050 |
1,094.7511 LSK |
46.2050 |
38.7100 |
53.7000 |
45.1000 |
| 2021-01-05 |
46.1500 |
1,073.7341 LSK |
46.1500 |
38.6000 |
53.7000 |
42.0665 |
| 2021-01-04 |
42.8805 |
34.7769 LSK |
42.8805 |
39.2000 |
46.5610 |
40.2990 |
| 2021-01-03 |
40.8070 |
83.1274 LSK |
40.8070 |
39.8000 |
41.8140 |
41.8140 |
| 2021-01-02 |
42.7500 |
237.4076 LSK |
42.7500 |
37.1000 |
48.4000 |
39.9000 |
| 2021-01-01 |
39.9490 |
28.9431 LSK |
39.9490 |
39.7000 |
40.1980 |
40.1980 |
| 2020-12-31 |
41.4000 |
6.8713 LSK |
41.4000 |
39.7000 |
43.1000 |
39.7000 |
| 2020-12-30 |
43.0160 |
2.2123 LSK |
43.0160 |
42.4000 |
43.6320 |
43.1000 |
| 2020-12-29 |
43.0000 |
81.4076 LSK |
43.0000 |
37.1000 |
48.9000 |
42.4000 |
| 2020-12-28 |
44.8500 |
580.4179 LSK |
44.8500 |
37.0001 |
52.7000 |
42.7000 |
| 2020-12-27 |
54.2975 |
78.9539 LSK |
54.2975 |
49.5950 |
59.0000 |
52.1000 |
| 2020-12-26 |
60.7953 |
809.3694 LSK |
60.7953 |
49.5905 |
72.0000 |
51.0000 |
| 2020-12-25 |
66.4001 |
150.0004 LSK |
66.4001 |
60.0000 |
72.8003 |
60.0000 |
| 2020-12-24 |
65.0000 |
35.1940 LSK |
65.0000 |
60.0000 |
70.0000 |
68.0000 |