Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
21.5783 |
2.4143 LSK |
21.5783 |
18.1649 |
24.9917 |
19.4786 |
| 2024-05-17 |
21.8301 |
4.3619 LSK |
21.8301 |
18.1649 |
25.4953 |
18.1649 |
| 2024-05-16 |
20.7972 |
2.3422 LSK |
20.7972 |
16.6027 |
24.9917 |
18.9043 |
| 2024-05-15 |
16.4379 |
0.0000 LSK |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-05-14 |
20.5679 |
15.3510 LSK |
20.5679 |
15.6405 |
25.4953 |
16.4379 |
| 2024-05-13 |
25.6548 |
2.8056 LSK |
25.6548 |
23.3096 |
28.0000 |
24.9954 |
| 2024-05-12 |
25.1973 |
3.8340 LSK |
25.1973 |
22.3946 |
28.0000 |
24.0177 |
| 2024-05-11 |
21.7376 |
0.0000 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-10 |
21.7376 |
0.0000 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-09 |
21.7376 |
0.0000 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-08 |
21.7376 |
0.0339 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-07 |
21.7376 |
0.1345 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-06 |
24.8138 |
3.8772 LSK |
24.8138 |
21.7376 |
27.8901 |
21.7376 |
| 2024-05-05 |
24.6541 |
5.3924 LSK |
24.6541 |
21.3082 |
28.0000 |
24.5017 |
| 2024-05-04 |
21.3082 |
0.0055 LSK |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-05-03 |
21.3082 |
0.0055 LSK |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-05-02 |
21.5229 |
0.0532 LSK |
21.5229 |
21.3082 |
21.7375 |
21.3082 |
| 2024-05-01 |
21.8465 |
0.0820 LSK |
21.8465 |
21.7375 |
21.9555 |
21.7375 |
| 2024-04-30 |
22.0000 |
0.0000 LSK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-04-29 |
22.0000 |
0.2941 LSK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-04-28 |
22.0000 |
0.0004 LSK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-04-27 |
22.3112 |
0.0547 LSK |
22.3112 |
22.0000 |
22.6224 |
22.0000 |
| 2024-04-26 |
24.4421 |
3.3007 LSK |
24.4421 |
20.8842 |
28.0000 |
22.6224 |
| 2024-04-25 |
20.4757 |
0.0929 LSK |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-04-24 |
20.7836 |
4.1363 LSK |
20.7836 |
20.6800 |
20.8873 |
20.6800 |
| 2024-04-23 |
22.6945 |
0.9414 LSK |
22.6945 |
20.8873 |
24.5017 |
20.8873 |
| 2024-04-22 |
24.5017 |
0.0000 LSK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-21 |
23.5433 |
0.0000 LSK |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-20 |
25.1973 |
3.9327 LSK |
25.1973 |
22.3946 |
28.0000 |
23.5433 |
| 2024-04-19 |
22.0661 |
0.0122 LSK |
22.0661 |
21.7376 |
22.3946 |
21.7376 |
| 2024-04-18 |
21.7375 |
0.0000 LSK |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-17 |
21.7375 |
0.0000 LSK |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-16 |
24.9188 |
2.7023 LSK |
24.9188 |
21.7375 |
28.1000 |
21.7375 |
| 2024-04-15 |
21.9229 |
0.2612 LSK |
21.9229 |
21.0000 |
22.8458 |
21.9522 |
| 2024-04-14 |
21.9229 |
0.2493 LSK |
21.9229 |
21.0000 |
22.8458 |
21.0000 |
| 2024-04-13 |
23.0886 |
0.1569 LSK |
23.0886 |
22.3979 |
23.7793 |
22.3979 |
| 2024-04-12 |
24.8738 |
0.2203 LSK |
24.8738 |
24.5017 |
25.2460 |
24.5017 |
| 2024-04-11 |
25.2460 |
0.0041 LSK |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-10 |
25.8915 |
0.2716 LSK |
25.8915 |
25.2460 |
26.5371 |
25.2460 |
| 2024-04-09 |
26.9515 |
0.1834 LSK |
26.9515 |
26.0129 |
27.8901 |
26.5371 |
| 2024-04-08 |
26.5680 |
0.3904 LSK |
26.5680 |
25.2460 |
27.8901 |
26.2737 |
| 2024-04-07 |
26.5680 |
0.7746 LSK |
26.5680 |
25.2460 |
27.8901 |
25.2460 |
| 2024-04-06 |
25.5981 |
4.1981 LSK |
25.5981 |
23.3062 |
27.8901 |
25.2460 |
| 2024-04-05 |
25.2562 |
1.7628 LSK |
25.2562 |
22.6224 |
27.8901 |
23.0749 |
| 2024-04-04 |
25.0328 |
6.6470 LSK |
25.0328 |
22.1756 |
27.8901 |
23.3096 |
| 2024-04-03 |
25.0328 |
2.0448 LSK |
25.0328 |
22.1756 |
27.8901 |
22.1756 |
| 2024-04-02 |
26.2508 |
13.1884 LSK |
26.2508 |
24.5017 |
28.0000 |
24.9917 |
| 2024-04-01 |
26.0091 |
0.0112 LSK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-31 |
24.5439 |
0.8294 LSK |
24.5439 |
23.0749 |
26.0129 |
25.2460 |
| 2024-03-30 |
22.6236 |
0.0374 LSK |
22.6236 |
22.3979 |
22.8493 |
22.3979 |