Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
41.3767 |
1.0661 LSK |
41.3767 |
39.0333 |
43.7200 |
43.7200 |
| 2020-07-25 |
40.6975 |
322.0120 LSK |
40.6975 |
38.5150 |
42.8800 |
42.7944 |
| 2020-07-24 |
41.0000 |
0.2907 LSK |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-23 |
44.5978 |
0.0743 LSK |
44.5978 |
44.5978 |
44.5978 |
44.5978 |
| 2020-07-22 |
42.7989 |
3.0474 LSK |
42.7989 |
41.0000 |
44.5978 |
41.0000 |
| 2020-07-21 |
42.7989 |
260.3615 LSK |
42.7989 |
41.0000 |
44.5978 |
44.5978 |
| 2020-07-20 |
42.7989 |
3.1639 LSK |
42.7989 |
41.0000 |
44.5978 |
44.5978 |
| 2020-07-19 |
44.3989 |
18.5498 LSK |
44.3989 |
44.2000 |
44.5978 |
44.5978 |
| 2020-07-18 |
42.2499 |
593.2570 LSK |
42.2499 |
39.5000 |
44.9999 |
40.0135 |
| 2020-07-17 |
43.7499 |
2.8712 LSK |
43.7499 |
42.5000 |
44.9999 |
44.9999 |
| 2020-07-16 |
42.5017 |
7.2102 LSK |
42.5017 |
40.0034 |
44.9999 |
44.9999 |
| 2020-07-15 |
40.0010 |
11.4053 LSK |
40.0010 |
40.0010 |
40.0010 |
40.0010 |
| 2020-07-14 |
42.5005 |
0.3834 LSK |
42.5005 |
40.0010 |
45.0000 |
40.0010 |
| 2020-07-13 |
41.5000 |
81.2219 LSK |
41.5000 |
40.0000 |
43.0000 |
43.0000 |
| 2020-07-12 |
41.7552 |
31.8078 LSK |
41.7552 |
40.5103 |
43.0000 |
40.5103 |
| 2020-07-11 |
42.7750 |
0.0556 LSK |
42.7750 |
40.5500 |
45.0000 |
45.0000 |
| 2020-07-10 |
40.5104 |
6.2694 LSK |
40.5104 |
40.5104 |
40.5104 |
40.5104 |
| 2020-07-09 |
42.1018 |
58.3099 LSK |
42.1018 |
40.0001 |
44.2034 |
40.0001 |
| 2020-07-08 |
42.8150 |
16.3905 LSK |
42.8150 |
40.6300 |
45.0000 |
45.0000 |
| 2020-07-07 |
40.3650 |
0.2509 LSK |
40.3650 |
40.1001 |
40.6300 |
40.6300 |
| 2020-07-06 |
39.7231 |
18.5242 LSK |
39.7231 |
39.6783 |
39.7679 |
39.7679 |
| 2020-07-05 |
39.8220 |
4.7225 LSK |
39.8220 |
39.6304 |
40.0135 |
39.7677 |
| 2020-07-04 |
41.7500 |
7.6588 LSK |
41.7500 |
39.5000 |
44.0000 |
44.0000 |
| 2020-07-03 |
41.7500 |
0.0902 LSK |
41.7500 |
39.5000 |
44.0000 |
39.5000 |
| 2020-07-02 |
42.0327 |
2.1505 LSK |
42.0327 |
39.0653 |
45.0000 |
44.0000 |
| 2020-07-01 |
42.3269 |
29.5673 LSK |
42.3269 |
40.1539 |
44.5000 |
44.5000 |
| 2020-06-30 |
41.7799 |
0.1809 LSK |
41.7799 |
39.0599 |
44.5000 |
41.0548 |
| 2020-06-29 |
41.7799 |
15.7869 LSK |
41.7799 |
39.0598 |
44.5000 |
44.5000 |
| 2020-06-28 |
39.0982 |
0.0255 LSK |
39.0982 |
39.0982 |
39.0982 |
39.0982 |
| 2020-06-27 |
41.0641 |
1.0714 LSK |
41.0641 |
39.1281 |
43.0000 |
43.0000 |
| 2020-06-26 |
38.7568 |
15.5954 LSK |
38.7568 |
38.0000 |
39.5135 |
38.0000 |
| 2020-06-25 |
41.2500 |
25.9428 LSK |
41.2500 |
39.5000 |
43.0000 |
39.5000 |
| 2020-06-24 |
42.0000 |
17.7993 LSK |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-06-23 |
43.0000 |
0.0233 LSK |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-06-22 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-21 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-20 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-19 |
40.0000 |
0.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-18 |
41.5000 |
3.2323 LSK |
41.5000 |
40.0000 |
43.0000 |
40.0000 |
| 2020-06-17 |
41.5000 |
11.1277 LSK |
41.5000 |
40.0000 |
43.0000 |
43.0000 |
| 2020-06-16 |
42.0500 |
9.3345 LSK |
42.0500 |
39.1000 |
45.0000 |
45.0000 |
| 2020-06-15 |
43.1000 |
5.2314 LSK |
43.1000 |
43.1000 |
43.1000 |
43.1000 |
| 2020-06-14 |
43.5500 |
10.7141 LSK |
43.5500 |
43.1000 |
44.0000 |
43.1000 |
| 2020-06-13 |
46.5050 |
113.6026 LSK |
46.5050 |
45.0100 |
48.0000 |
45.0100 |
| 2020-06-12 |
47.0500 |
4.5574 LSK |
47.0500 |
46.1000 |
48.0000 |
46.1000 |
| 2020-06-11 |
48.0000 |
3.2032 LSK |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-06-10 |
51.0000 |
0.0000 LSK |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-06-09 |
49.5501 |
10.4656 LSK |
49.5501 |
45.1002 |
54.0000 |
46.1205 |
| 2020-06-08 |
49.5250 |
32.4921 LSK |
49.5250 |
45.1000 |
53.9500 |
45.1002 |
| 2020-06-07 |
45.1000 |
0.1620 LSK |
45.1000 |
45.1000 |
45.1000 |
45.1000 |