Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
103.6000 |
54.6108 LSK |
103.6000 |
90.2000 |
117.0000 |
90.4100 |
| 2021-04-01 |
106.5000 |
194.6965 LSK |
106.5000 |
90.0000 |
123.0000 |
123.0000 |
| 2021-03-31 |
104.0000 |
190.1580 LSK |
104.0000 |
88.0000 |
120.0000 |
90.0000 |
| 2021-03-30 |
94.6101 |
214.3188 LSK |
94.6101 |
87.2201 |
102.0000 |
100.0000 |
| 2021-03-29 |
91.0003 |
32.8287 LSK |
91.0003 |
87.0006 |
95.0000 |
95.0000 |
| 2021-03-28 |
88.0500 |
46.9502 LSK |
88.0500 |
82.1000 |
94.0000 |
94.0000 |
| 2021-03-27 |
88.0500 |
3.3362 LSK |
88.0500 |
82.1000 |
94.0000 |
90.0000 |
| 2021-03-26 |
90.0004 |
123.9027 LSK |
90.0004 |
82.0008 |
98.0000 |
84.3000 |
| 2021-03-25 |
92.0105 |
30.1579 LSK |
92.0105 |
86.0110 |
98.0100 |
86.0200 |
| 2021-03-24 |
98.0400 |
89.5557 LSK |
98.0400 |
98.0000 |
98.0800 |
98.0100 |
| 2021-03-23 |
87.0500 |
166.4814 LSK |
87.0500 |
84.1000 |
90.0000 |
90.0000 |
| 2021-03-22 |
93.4800 |
11.3913 LSK |
93.4800 |
88.8800 |
98.0800 |
89.0000 |
| 2021-03-21 |
93.9966 |
19.8592 LSK |
93.9966 |
88.8800 |
99.1132 |
98.0800 |
| 2021-03-20 |
93.5567 |
57.1962 LSK |
93.5567 |
88.0002 |
99.1132 |
88.0002 |
| 2021-03-19 |
93.5567 |
57.1480 LSK |
93.5567 |
88.0002 |
99.1132 |
99.1132 |
| 2021-03-18 |
91.5001 |
15.7769 LSK |
91.5001 |
88.0000 |
95.0001 |
95.0001 |
| 2021-03-17 |
94.0000 |
13.8880 LSK |
94.0000 |
88.0000 |
100.0000 |
88.0000 |
| 2021-03-16 |
88.7527 |
5.9305 LSK |
88.7527 |
88.1233 |
89.3820 |
88.1233 |
| 2021-03-15 |
88.8489 |
2.6634 LSK |
88.8489 |
88.1924 |
89.5054 |
89.3820 |
| 2021-03-14 |
94.5336 |
3.1985 LSK |
94.5336 |
88.0671 |
101.0000 |
88.1223 |
| 2021-03-13 |
100.7963 |
14.5634 LSK |
100.7963 |
100.0000 |
101.5926 |
100.0000 |
| 2021-03-12 |
91.0050 |
201.9989 LSK |
91.0050 |
80.0100 |
102.0000 |
102.0000 |
| 2021-03-11 |
86.9950 |
19.7304 LSK |
86.9950 |
80.0000 |
93.9900 |
80.0100 |
| 2021-03-10 |
87.3500 |
45.2536 LSK |
87.3500 |
81.7000 |
93.0000 |
93.0000 |
| 2021-03-09 |
87.3500 |
48.3240 LSK |
87.3500 |
81.7000 |
93.0000 |
93.0000 |
| 2021-03-08 |
91.5357 |
48.1574 LSK |
91.5357 |
84.0713 |
99.0000 |
84.0815 |
| 2021-03-07 |
84.5000 |
74.9850 LSK |
84.5000 |
70.0000 |
99.0000 |
84.0713 |
| 2021-03-06 |
72.7000 |
1,658.6810 LSK |
72.7000 |
62.6000 |
82.8000 |
82.5000 |
| 2021-03-05 |
88.5000 |
19.2559 LSK |
88.5000 |
80.0000 |
97.0000 |
97.0000 |
| 2021-03-04 |
90.0000 |
0.6019 LSK |
90.0000 |
80.0000 |
100.0000 |
80.0000 |
| 2021-03-03 |
90.3757 |
2.5052 LSK |
90.3757 |
80.0013 |
100.7500 |
100.7500 |
| 2021-03-02 |
82.1922 |
57.2480 LSK |
82.1922 |
80.3839 |
84.0005 |
84.0005 |
| 2021-03-01 |
93.2507 |
0.4615 LSK |
93.2507 |
83.0014 |
103.5000 |
83.0014 |
| 2021-02-28 |
93.5007 |
1.2203 LSK |
93.5007 |
83.0014 |
104.0000 |
103.5000 |
| 2021-02-27 |
92.8505 |
107.2946 LSK |
92.8505 |
81.7009 |
104.0000 |
81.7012 |
| 2021-02-26 |
98.3405 |
102.2820 LSK |
98.3405 |
81.7009 |
114.9800 |
104.0000 |
| 2021-02-25 |
100.4900 |
59.2730 LSK |
100.4900 |
86.0000 |
114.9800 |
105.0000 |
| 2021-02-24 |
99.9902 |
15.1972 LSK |
99.9902 |
85.0003 |
114.9800 |
105.0000 |
| 2021-02-23 |
107.5000 |
131.0178 LSK |
107.5000 |
90.0000 |
125.0000 |
101.5001 |
| 2021-02-22 |
117.5500 |
157.0686 LSK |
117.5500 |
100.1000 |
135.0000 |
100.1000 |
| 2021-02-21 |
125.5550 |
162.8137 LSK |
125.5550 |
101.1100 |
150.0000 |
125.0000 |
| 2021-02-20 |
102.0000 |
205.3766 LSK |
102.0000 |
85.0000 |
119.0000 |
108.0000 |
| 2021-02-19 |
92.5000 |
15.2016 LSK |
92.5000 |
85.0000 |
100.0000 |
85.0000 |
| 2021-02-18 |
90.5500 |
80.1833 LSK |
90.5500 |
81.1000 |
100.0000 |
100.0000 |
| 2021-02-17 |
90.5500 |
85.3393 LSK |
90.5500 |
81.1000 |
100.0000 |
98.7003 |
| 2021-02-16 |
95.5500 |
96.0380 LSK |
95.5500 |
81.1000 |
110.0000 |
81.1000 |
| 2021-02-15 |
107.5000 |
132.0915 LSK |
107.5000 |
85.0000 |
130.0000 |
101.0000 |
| 2021-02-14 |
98.7500 |
765.1283 LSK |
98.7500 |
67.5000 |
130.0000 |
120.0000 |
| 2021-02-13 |
64.7000 |
115.2723 LSK |
64.7000 |
60.4000 |
69.0000 |
68.6000 |
| 2021-02-12 |
61.7500 |
76.5077 LSK |
61.7500 |
60.0000 |
63.5000 |
61.4000 |