Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1083 WAVES |
0.0000 LRC |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2023-10-31 |
0.1083 WAVES |
0.0000 LRC |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2023-10-30 |
0.1083 WAVES |
1.0956 LRC |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2023-10-29 |
0.1101 WAVES |
0.0000 LRC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-10-28 |
0.1101 WAVES |
0.0000 LRC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-10-27 |
0.1101 WAVES |
0.0000 LRC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-10-26 |
0.1101 WAVES |
30.5562 LRC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-10-25 |
0.0989 WAVES |
0.3423 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2023-10-24 |
0.0987 WAVES |
21.0249 LRC |
0.0987 WAVES |
0.0912 WAVES |
0.1062 WAVES |
0.0989 WAVES |
| 2023-10-23 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-22 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-21 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-20 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-19 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-18 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-17 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-16 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-15 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-14 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-13 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-12 |
0.1151 WAVES |
0.0062 LRC |
0.1151 WAVES |
0.1128 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-10-11 |
0.1128 WAVES |
0.0000 LRC |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-10-10 |
0.1128 WAVES |
0.2977 LRC |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-10-09 |
0.1111 WAVES |
0.0000 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-08 |
0.1111 WAVES |
0.0000 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-07 |
0.1111 WAVES |
0.0000 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-06 |
0.1111 WAVES |
0.0000 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-05 |
0.1111 WAVES |
0.0000 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-04 |
0.1111 WAVES |
0.0000 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-03 |
0.1111 WAVES |
0.0000 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-02 |
0.1111 WAVES |
0.0123 LRC |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-10-01 |
0.1110 WAVES |
0.2612 LRC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2023-09-30 |
0.1128 WAVES |
0.0000 LRC |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-09-29 |
0.1128 WAVES |
0.0000 LRC |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-09-28 |
0.1128 WAVES |
0.0000 LRC |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-09-27 |
0.1128 WAVES |
0.0000 LRC |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-09-26 |
0.1128 WAVES |
3.1991 LRC |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-09-25 |
0.1124 WAVES |
4.5579 LRC |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2023-09-24 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-23 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-22 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-21 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-20 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-19 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-18 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-17 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-16 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-15 |
0.1177 WAVES |
0.0000 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-14 |
0.1177 WAVES |
0.0194 LRC |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2023-09-13 |
0.1166 WAVES |
0.0000 LRC |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |