Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-18 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-17 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-16 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-15 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-14 |
0.0781 WAVES |
0.0026 LRC |
0.0781 WAVES |
0.0778 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-13 |
0.0776 WAVES |
0.1841 LRC |
0.0776 WAVES |
0.0762 WAVES |
0.0790 WAVES |
0.0771 WAVES |
| 2025-03-12 |
0.0785 WAVES |
0.0821 LRC |
0.0785 WAVES |
0.0776 WAVES |
0.0795 WAVES |
0.0777 WAVES |
| 2025-03-11 |
0.0782 WAVES |
0.0917 LRC |
0.0782 WAVES |
0.0777 WAVES |
0.0787 WAVES |
0.0786 WAVES |
| 2025-03-10 |
0.0751 WAVES |
19.5700 LRC |
0.0751 WAVES |
0.0724 WAVES |
0.0777 WAVES |
0.0743 WAVES |
| 2025-03-09 |
0.0762 WAVES |
0.0820 LRC |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2025-03-07 |
0.0795 WAVES |
0.0000 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-03-06 |
0.0795 WAVES |
0.0000 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-03-05 |
0.0795 WAVES |
1.2412 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-03-04 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-03-03 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-03-02 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-03-01 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-28 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-27 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-26 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-25 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-24 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-23 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-22 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-21 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-20 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-19 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-18 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-17 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-16 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-15 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-14 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-13 |
0.0842 WAVES |
0.8669 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-12 |
0.0914 WAVES |
4.9238 LRC |
0.0914 WAVES |
0.0910 WAVES |
0.0918 WAVES |
0.0910 WAVES |
| 2025-02-11 |
0.0968 WAVES |
0.5707 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-10 |
0.0968 WAVES |
0.6158 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-09 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-08 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-07 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-06 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-05 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-04 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-03 |
0.0969 WAVES |
4.0719 LRC |
0.0969 WAVES |
0.0968 WAVES |
0.0970 WAVES |
0.0968 WAVES |
| 2025-02-02 |
0.1063 WAVES |
0.8025 LRC |
0.1063 WAVES |
0.0968 WAVES |
0.1158 WAVES |
0.0968 WAVES |
| 2025-02-01 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-31 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-30 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-29 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-28 |
0.1301 WAVES |
7.0541 LRC |
0.1301 WAVES |
0.1158 WAVES |
0.1444 WAVES |
0.1158 WAVES |