Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-22 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-21 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-20 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-19 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-18 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-17 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-16 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-15 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-14 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-13 |
0.0842 WAVES |
0.8669 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-12 |
0.0914 WAVES |
4.9238 LRC |
0.0914 WAVES |
0.0910 WAVES |
0.0918 WAVES |
0.0910 WAVES |
| 2025-02-11 |
0.0968 WAVES |
0.5707 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-10 |
0.0968 WAVES |
0.6158 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-09 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-08 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-07 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-06 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-05 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-04 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2025-02-03 |
0.0969 WAVES |
4.0719 LRC |
0.0969 WAVES |
0.0968 WAVES |
0.0970 WAVES |
0.0968 WAVES |
| 2025-02-02 |
0.1063 WAVES |
0.8025 LRC |
0.1063 WAVES |
0.0968 WAVES |
0.1158 WAVES |
0.0968 WAVES |
| 2025-02-01 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-31 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-30 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-29 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-28 |
0.1301 WAVES |
7.0541 LRC |
0.1301 WAVES |
0.1158 WAVES |
0.1444 WAVES |
0.1158 WAVES |
| 2025-01-27 |
0.1301 WAVES |
7.0541 LRC |
0.1301 WAVES |
0.1158 WAVES |
0.1444 WAVES |
0.1158 WAVES |
| 2025-01-26 |
0.1270 WAVES |
2.5630 LRC |
0.1270 WAVES |
0.1097 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2025-01-25 |
0.1125 WAVES |
0.1314 LRC |
0.1125 WAVES |
0.1107 WAVES |
0.1142 WAVES |
0.1109 WAVES |
| 2025-01-24 |
0.1141 WAVES |
0.0052 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2025-01-23 |
0.1165 WAVES |
0.0147 LRC |
0.1165 WAVES |
0.1160 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2025-01-22 |
0.1144 WAVES |
0.0076 LRC |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2025-01-21 |
0.1115 WAVES |
0.0729 LRC |
0.1115 WAVES |
0.1103 WAVES |
0.1127 WAVES |
0.1123 WAVES |
| 2025-01-20 |
0.1083 WAVES |
0.5582 LRC |
0.1083 WAVES |
0.1028 WAVES |
0.1137 WAVES |
0.1075 WAVES |
| 2025-01-19 |
0.1101 WAVES |
0.3923 LRC |
0.1101 WAVES |
0.1089 WAVES |
0.1114 WAVES |
0.1089 WAVES |
| 2025-01-18 |
0.1019 WAVES |
0.0000 LRC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2025-01-17 |
0.1019 WAVES |
1.1240 LRC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2025-01-16 |
0.0987 WAVES |
0.0000 LRC |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2025-01-15 |
0.0987 WAVES |
0.0201 LRC |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2025-01-14 |
0.0976 WAVES |
3.0675 LRC |
0.0976 WAVES |
0.0954 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2025-01-13 |
0.0977 WAVES |
3.5047 LRC |
0.0977 WAVES |
0.0959 WAVES |
0.0996 WAVES |
0.0959 WAVES |
| 2025-01-12 |
0.1040 WAVES |
0.0000 LRC |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2025-01-11 |
0.1040 WAVES |
0.0515 LRC |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2025-01-10 |
0.1021 WAVES |
24.3716 LRC |
0.1021 WAVES |
0.1002 WAVES |
0.1041 WAVES |
0.1040 WAVES |
| 2025-01-09 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-08 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-07 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-06 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-05 |
0.1193 WAVES |
3.1650 LRC |
0.1193 WAVES |
0.1158 WAVES |
0.1228 WAVES |
0.1158 WAVES |