Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1234 WAVES |
0.0000 LRC |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
| 2025-10-25 |
0.1126 WAVES |
3.7013 LRC |
0.1126 WAVES |
0.1017 WAVES |
0.1234 WAVES |
0.1234 WAVES |
| 2025-10-24 |
0.1122 WAVES |
28.1760 LRC |
0.1122 WAVES |
0.1010 WAVES |
0.1234 WAVES |
0.1234 WAVES |
| 2025-10-22 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-21 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-20 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-19 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-18 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-17 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-16 |
0.1000 WAVES |
0.0144 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-15 |
0.0949 WAVES |
6.3385 LRC |
0.0949 WAVES |
0.0881 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2025-10-14 |
0.0856 WAVES |
0.3775 LRC |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2025-10-13 |
0.0837 WAVES |
0.5110 LRC |
0.0837 WAVES |
0.0818 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2025-10-11 |
0.0823 WAVES |
4.8363 LRC |
0.0823 WAVES |
0.0788 WAVES |
0.0859 WAVES |
0.0800 WAVES |
| 2025-10-10 |
0.0865 WAVES |
10.9088 LRC |
0.0865 WAVES |
0.0850 WAVES |
0.0880 WAVES |
0.0858 WAVES |
| 2025-10-08 |
0.0860 WAVES |
0.5465 LRC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-10-07 |
0.0848 WAVES |
3.5415 LRC |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-10-06 |
0.0833 WAVES |
0.8855 LRC |
0.0833 WAVES |
0.0828 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2025-10-05 |
0.0836 WAVES |
0.1833 LRC |
0.0836 WAVES |
0.0836 WAVES |
0.0836 WAVES |
0.0836 WAVES |
| 2025-10-03 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-10-02 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-10-01 |
0.0850 WAVES |
3.8044 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-30 |
0.0850 WAVES |
3.9239 LRC |
0.0850 WAVES |
0.0849 WAVES |
0.0851 WAVES |
0.0850 WAVES |
| 2025-09-29 |
0.0803 WAVES |
2.5424 LRC |
0.0803 WAVES |
0.0788 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-09-28 |
0.0803 WAVES |
2.5140 LRC |
0.0803 WAVES |
0.0788 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-09-27 |
0.0811 WAVES |
2.2082 LRC |
0.0811 WAVES |
0.0805 WAVES |
0.0817 WAVES |
0.0805 WAVES |
| 2025-09-25 |
0.0794 WAVES |
6.4045 LRC |
0.0794 WAVES |
0.0788 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-09-24 |
0.0794 WAVES |
1.1596 LRC |
0.0794 WAVES |
0.0788 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-09-22 |
0.0788 WAVES |
0.7940 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2025-09-20 |
0.0788 WAVES |
3.5305 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2025-09-19 |
0.0808 WAVES |
4.6648 LRC |
0.0808 WAVES |
0.0800 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-09-18 |
0.0797 WAVES |
9.6294 LRC |
0.0797 WAVES |
0.0788 WAVES |
0.0805 WAVES |
0.0800 WAVES |
| 2025-09-17 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-16 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-15 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-14 |
0.0850 WAVES |
0.0899 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-12 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-11 |
0.0855 WAVES |
1.3150 LRC |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0850 WAVES |
| 2025-09-10 |
0.0860 WAVES |
2.5719 LRC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-09 |
0.0860 WAVES |
1.0187 LRC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-08 |
0.0851 WAVES |
0.2396 LRC |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2025-09-07 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-06 |
0.0850 WAVES |
0.0000 LRC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-09-05 |
0.0816 WAVES |
1.2827 LRC |
0.0816 WAVES |
0.0805 WAVES |
0.0826 WAVES |
0.0817 WAVES |
| 2025-09-04 |
0.0829 WAVES |
0.0000 LRC |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2025-09-03 |
0.0829 WAVES |
0.0000 LRC |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2025-09-02 |
0.0829 WAVES |
11.3493 LRC |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2025-09-01 |
0.0829 WAVES |
11.3493 LRC |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2025-08-31 |
0.0813 WAVES |
2.8479 LRC |
0.0813 WAVES |
0.0800 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2025-08-30 |
0.0654 WAVES |
0.0000 LRC |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |