Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.1019 WAVES |
0.0000 LRC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2025-01-17 |
0.1019 WAVES |
1.1240 LRC |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2025-01-16 |
0.0987 WAVES |
0.0000 LRC |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2025-01-15 |
0.0987 WAVES |
0.0201 LRC |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2025-01-14 |
0.0976 WAVES |
3.0675 LRC |
0.0976 WAVES |
0.0954 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2025-01-13 |
0.0977 WAVES |
3.5047 LRC |
0.0977 WAVES |
0.0959 WAVES |
0.0996 WAVES |
0.0959 WAVES |
| 2025-01-12 |
0.1040 WAVES |
0.0000 LRC |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2025-01-11 |
0.1040 WAVES |
0.0515 LRC |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2025-01-10 |
0.1021 WAVES |
24.3716 LRC |
0.1021 WAVES |
0.1002 WAVES |
0.1041 WAVES |
0.1040 WAVES |
| 2025-01-09 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-08 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-07 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-06 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-01-05 |
0.1193 WAVES |
3.1650 LRC |
0.1193 WAVES |
0.1158 WAVES |
0.1228 WAVES |
0.1158 WAVES |
| 2025-01-04 |
0.1287 WAVES |
0.0000 LRC |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2025-01-03 |
0.1287 WAVES |
0.3526 LRC |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2025-01-02 |
0.1448 WAVES |
0.0000 LRC |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2025-01-01 |
0.1448 WAVES |
0.0000 LRC |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2024-12-31 |
0.1448 WAVES |
0.0000 LRC |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2024-12-30 |
0.1314 WAVES |
26.9746 LRC |
0.1314 WAVES |
0.1180 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2024-12-28 |
0.1406 WAVES |
0.0000 LRC |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2024-12-27 |
0.1406 WAVES |
3.8402 LRC |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2024-12-26 |
0.1241 WAVES |
0.0000 LRC |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-12-25 |
0.1241 WAVES |
0.0000 LRC |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-12-24 |
0.1241 WAVES |
0.0000 LRC |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-12-23 |
0.1323 WAVES |
21.8086 LRC |
0.1323 WAVES |
0.1158 WAVES |
0.1489 WAVES |
0.1241 WAVES |
| 2024-12-22 |
0.1338 WAVES |
0.5321 LRC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2024-12-21 |
0.1344 WAVES |
0.0000 LRC |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-12-20 |
0.1344 WAVES |
0.0000 LRC |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-12-19 |
0.1344 WAVES |
0.0111 LRC |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2024-12-18 |
0.1358 WAVES |
0.0000 LRC |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-12-17 |
0.1358 WAVES |
0.0000 LRC |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-12-16 |
0.1358 WAVES |
0.0000 LRC |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-12-15 |
0.1358 WAVES |
0.0000 LRC |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-12-14 |
0.1358 WAVES |
0.0000 LRC |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-12-13 |
0.1358 WAVES |
0.0000 LRC |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-12-12 |
0.1357 WAVES |
4.4872 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-12-11 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-12-10 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-12-09 |
0.1205 WAVES |
0.0000 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-08 |
0.1205 WAVES |
0.0000 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-07 |
0.1205 WAVES |
0.0000 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-06 |
0.1205 WAVES |
0.0000 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-05 |
0.1205 WAVES |
4.6654 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-04 |
0.1345 WAVES |
2.2618 LRC |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2024-12-03 |
0.1129 WAVES |
5.2947 LRC |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2024-12-02 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-12-01 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-11-30 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-11-29 |
0.1138 WAVES |
32.0508 LRC |
0.1138 WAVES |
0.0989 WAVES |
0.1287 WAVES |
0.0989 WAVES |