Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-27 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-26 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-25 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-24 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-23 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-22 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-21 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-20 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-19 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-18 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-17 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-16 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-15 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-14 |
4.3035 USD |
0.1093 LPT |
4.3035 USD |
4.2710 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-13 |
4.2574 USD |
0.0000 LPT |
4.2574 USD |
4.2574 USD |
4.2574 USD |
4.2574 USD |
| 2025-04-12 |
4.2574 USD |
0.0000 LPT |
4.2574 USD |
4.2574 USD |
4.2574 USD |
4.2574 USD |
| 2025-04-11 |
4.2574 USD |
0.0000 LPT |
4.2574 USD |
4.2574 USD |
4.2574 USD |
4.2574 USD |
| 2025-04-10 |
5.5787 USD |
0.0801 LPT |
5.5787 USD |
4.2574 USD |
6.9000 USD |
4.2574 USD |
| 2025-04-09 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-08 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-07 |
6.9000 USD |
0.6125 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-06 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-05 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-04 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-03 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-02 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-04-01 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-03-31 |
6.9000 USD |
0.0000 LPT |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2025-03-30 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-29 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-28 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-27 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-26 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-25 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-23 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-22 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-20 |
6.9001 USD |
0.0000 LPT |
6.9001 USD |
6.9001 USD |
6.9001 USD |
6.9001 USD |
| 2025-03-19 |
6.9501 USD |
0.0254 LPT |
6.9501 USD |
6.9001 USD |
7.0000 USD |
6.9001 USD |
| 2025-03-18 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-17 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-16 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-15 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-14 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-12 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-11 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-10 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-09 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-08 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-07 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |