Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-05 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-04 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-03 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-02 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-03-01 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-02-28 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-02-27 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-02-26 |
6.9003 USD |
0.0000 LPT |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2025-02-25 |
7.2016 USD |
0.0023 LPT |
7.2016 USD |
6.9001 USD |
7.5031 USD |
6.9003 USD |
| 2025-02-24 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-23 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-22 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-21 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-20 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-19 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-18 |
8.0000 USD |
1.5382 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-17 |
8.0090 USD |
0.0000 LPT |
8.0090 USD |
8.0090 USD |
8.0090 USD |
8.0090 USD |
| 2025-02-16 |
8.1934 USD |
0.2459 LPT |
8.1934 USD |
8.0090 USD |
8.3778 USD |
8.0090 USD |
| 2025-02-15 |
8.4541 USD |
0.0000 LPT |
8.4541 USD |
8.4541 USD |
8.4541 USD |
8.4541 USD |
| 2025-02-14 |
8.4541 USD |
0.0000 LPT |
8.4541 USD |
8.4541 USD |
8.4541 USD |
8.4541 USD |
| 2025-02-13 |
8.4541 USD |
0.2187 LPT |
8.4541 USD |
8.4541 USD |
8.4541 USD |
8.4541 USD |
| 2025-02-12 |
8.4541 USD |
0.2187 LPT |
8.4541 USD |
8.4541 USD |
8.4541 USD |
8.4541 USD |
| 2025-02-11 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-10 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-09 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-08 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-07 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-06 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-05 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-04 |
8.1006 USD |
0.0000 LPT |
8.1006 USD |
8.1006 USD |
8.1006 USD |
8.1006 USD |
| 2025-02-03 |
8.1388 USD |
3.8031 LPT |
8.1388 USD |
8.0000 USD |
8.2775 USD |
8.1006 USD |
| 2025-02-02 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-02-01 |
8.0000 USD |
0.0169 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2025-01-31 |
11.3533 USD |
0.0000 LPT |
11.3533 USD |
11.3533 USD |
11.3533 USD |
11.3533 USD |
| 2025-01-30 |
11.3533 USD |
0.0000 LPT |
11.3533 USD |
11.3533 USD |
11.3533 USD |
11.3533 USD |
| 2025-01-29 |
11.3533 USD |
0.0000 LPT |
11.3533 USD |
11.3533 USD |
11.3533 USD |
11.3533 USD |
| 2025-01-28 |
11.3533 USD |
0.0000 LPT |
11.3533 USD |
11.3533 USD |
11.3533 USD |
11.3533 USD |
| 2025-01-27 |
11.3533 USD |
1.0294 LPT |
11.3533 USD |
11.3533 USD |
11.3533 USD |
11.3533 USD |
| 2025-01-26 |
9.1200 USD |
0.0006 LPT |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.1200 USD |
| 2025-01-25 |
10.2150 USD |
0.0000 LPT |
10.2150 USD |
10.2150 USD |
10.2150 USD |
10.2150 USD |
| 2025-01-24 |
10.2150 USD |
0.0000 LPT |
10.2150 USD |
10.2150 USD |
10.2150 USD |
10.2150 USD |
| 2025-01-23 |
9.1200 USD |
0.0000 LPT |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.1200 USD |
| 2025-01-22 |
9.1200 USD |
0.0000 LPT |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.1200 USD |
| 2025-01-21 |
9.1200 USD |
0.0284 LPT |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.1200 USD |
| 2025-01-20 |
14.1169 USD |
0.0000 LPT |
14.1169 USD |
14.1169 USD |
14.1169 USD |
14.1169 USD |
| 2025-01-19 |
14.1169 USD |
0.0000 LPT |
14.1169 USD |
14.1169 USD |
14.1169 USD |
14.1169 USD |
| 2025-01-18 |
14.1169 USD |
0.0000 LPT |
14.1169 USD |
14.1169 USD |
14.1169 USD |
14.1169 USD |
| 2025-01-17 |
14.1169 USD |
0.0000 LPT |
14.1169 USD |
14.1169 USD |
14.1169 USD |
14.1169 USD |
| 2025-01-16 |
14.1169 USD |
0.0000 LPT |
14.1169 USD |
14.1169 USD |
14.1169 USD |
14.1169 USD |