Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-14 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-12 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-11 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-10 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-09 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-08 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-07 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-06 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-05 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-04 |
5.7053 USD |
0.0000 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-03 |
5.7053 USD |
0.1004 LPT |
5.7053 USD |
5.7053 USD |
5.7053 USD |
5.7053 USD |
| 2025-08-02 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-08-01 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-31 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-30 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-29 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-28 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-27 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-26 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-25 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-24 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-23 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-22 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-21 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-20 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-19 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-18 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-17 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-16 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-15 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-14 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-13 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-11 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-10 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-09 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-07 |
5.8898 USD |
0.0343 LPT |
5.8898 USD |
5.8632 USD |
5.9164 USD |
5.8632 USD |
| 2025-07-06 |
5.8379 USD |
0.0000 LPT |
5.8379 USD |
5.8379 USD |
5.8379 USD |
5.8379 USD |
| 2025-07-05 |
5.8379 USD |
0.0000 LPT |
5.8379 USD |
5.8379 USD |
5.8379 USD |
5.8379 USD |
| 2025-07-04 |
5.8379 USD |
0.0000 LPT |
5.8379 USD |
5.8379 USD |
5.8379 USD |
5.8379 USD |
| 2025-07-02 |
6.4510 USD |
0.1984 LPT |
6.4510 USD |
6.4510 USD |
6.4510 USD |
6.4510 USD |
| 2025-07-01 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-30 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-29 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-28 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-27 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-26 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-25 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-24 |
9.9457 USD |
0.3024 LPT |
9.9457 USD |
5.9914 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-23 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |