Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-22 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-21 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-20 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-19 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-18 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-17 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-16 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-15 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-14 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-13 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-12 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-11 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-10 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-09 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-08 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-07 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-06 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-05 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-04 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-03 |
5.2693 USD |
0.0336 LPT |
5.2693 USD |
5.2250 USD |
5.3137 USD |
5.2250 USD |
| 2023-07-02 |
5.0910 USD |
0.3843 LPT |
5.0910 USD |
4.9976 USD |
5.1844 USD |
5.1844 USD |
| 2023-07-01 |
4.9213 USD |
0.0000 LPT |
4.9213 USD |
4.9213 USD |
4.9213 USD |
4.9213 USD |
| 2023-06-30 |
4.7494 USD |
0.4960 LPT |
4.7494 USD |
4.5776 USD |
4.9213 USD |
4.9213 USD |
| 2023-06-29 |
4.5548 USD |
0.0000 LPT |
4.5548 USD |
4.5548 USD |
4.5548 USD |
4.5548 USD |
| 2023-06-28 |
4.5548 USD |
0.0000 LPT |
4.5548 USD |
4.5548 USD |
4.5548 USD |
4.5548 USD |
| 2023-06-27 |
4.5548 USD |
0.0000 LPT |
4.5548 USD |
4.5548 USD |
4.5548 USD |
4.5548 USD |
| 2023-06-26 |
4.5548 USD |
0.0000 LPT |
4.5548 USD |
4.5548 USD |
4.5548 USD |
4.5548 USD |
| 2023-06-25 |
4.5548 USD |
0.0000 LPT |
4.5548 USD |
4.5548 USD |
4.5548 USD |
4.5548 USD |
| 2023-06-24 |
4.5548 USD |
0.0000 LPT |
4.5548 USD |
4.5548 USD |
4.5548 USD |
4.5548 USD |
| 2023-06-23 |
4.5548 USD |
0.1800 LPT |
4.5548 USD |
4.5548 USD |
4.5548 USD |
4.5548 USD |
| 2023-06-22 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-21 |
4.1315 USD |
0.2166 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-20 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-19 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-18 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-17 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-16 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-15 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-14 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-13 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-12 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-11 |
4.1315 USD |
0.0000 LPT |
4.1315 USD |
4.1315 USD |
4.1315 USD |
4.1315 USD |
| 2023-06-10 |
4.9214 USD |
2.6016 LPT |
4.9214 USD |
4.9213 USD |
4.9214 USD |
4.9213 USD |
| 2023-06-09 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-06-08 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-06-07 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-06-06 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-06-05 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-06-04 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |