Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-14 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-13 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-12 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-11 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-10 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-09 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-08 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-07 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-06 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-05 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-04 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-03 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-02 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2025-01-01 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2024-12-31 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2024-12-30 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2024-12-29 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2024-12-28 |
10.6048 USD |
0.0000 LPT |
10.6048 USD |
10.6048 USD |
10.6048 USD |
10.6048 USD |
| 2024-12-27 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-12-26 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-12-25 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-12-24 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-12-23 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-12-22 |
8.0000 USD |
0.2471 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-12-21 |
8.0000 USD |
0.2471 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-12-20 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-19 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-18 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-17 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-16 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-15 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-14 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-13 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-12 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-11 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-10 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-09 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-08 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-07 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-06 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-05 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-04 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-02 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-12-01 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-11-30 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-11-29 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-11-28 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-11-27 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2024-11-26 |
8.0001 USD |
0.0000 LPT |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |