Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-17 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-16 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-15 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-14 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-13 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-12 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-11 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-10 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-09 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-08 |
7.0311 USD |
1.4801 LPT |
7.0311 USD |
6.5067 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-07 |
6.5067 USD |
0.0000 LPT |
6.5067 USD |
6.5067 USD |
6.5067 USD |
6.5067 USD |
| 2024-03-06 |
6.5067 USD |
0.0502 LPT |
6.5067 USD |
6.5067 USD |
6.5067 USD |
6.5067 USD |
| 2024-03-05 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-04 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-03 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-02 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-01 |
6.8889 USD |
0.0576 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-02-29 |
7.2222 USD |
0.4168 LPT |
7.2222 USD |
6.8889 USD |
7.5556 USD |
6.8889 USD |
| 2024-02-28 |
6.8889 USD |
0.3272 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-02-27 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-26 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-25 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-24 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-23 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-22 |
10.0000 USD |
0.0807 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-21 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-20 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-19 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-18 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-17 |
12.7000 USD |
1.0978 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2024-02-16 |
11.3500 USD |
0.0006 LPT |
11.3500 USD |
10.0000 USD |
12.7000 USD |
12.7000 USD |
| 2024-02-15 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-14 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-13 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-12 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-11 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-10 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-09 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-08 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-07 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-06 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-05 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-04 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-03 |
7.5556 USD |
0.0202 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-02 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-02-01 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-01-31 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-01-30 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-01-29 |
7.3504 USD |
0.0840 LPT |
7.3504 USD |
7.2000 USD |
7.5008 USD |
7.5008 USD |