Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-14 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-13 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-12 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-11 |
4.7103 USD |
0.7349 LPT |
4.7103 USD |
4.2743 USD |
5.1463 USD |
4.3418 USD |
| 2025-10-10 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-09 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-08 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-07 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-06 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-05 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-04 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-02 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-10-01 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-09-30 |
5.8978 USD |
0.0229 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |
| 2025-09-29 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-28 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-27 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-25 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-24 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-23 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-22 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-21 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-20 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-19 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-18 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-17 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-15 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-14 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-13 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-12 |
6.8269 USD |
0.0000 LPT |
6.8269 USD |
6.8269 USD |
6.8269 USD |
6.8269 USD |
| 2025-09-11 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-10 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-09 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-07 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-06 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-05 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-04 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-02 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-09-01 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-31 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-30 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-29 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-28 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-27 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-26 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-25 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-24 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-23 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |
| 2025-08-22 |
6.0640 USD |
0.0000 LPT |
6.0640 USD |
6.0640 USD |
6.0640 USD |
6.0640 USD |