Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-06 |
6.8596 USD |
0.1801 LPT |
6.8596 USD |
6.4684 USD |
7.2509 USD |
6.9561 USD |
| 2023-12-05 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-04 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-03 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-02 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-01 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-30 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-29 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-28 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-27 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-26 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-25 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-24 |
7.2509 USD |
0.0003 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-23 |
7.2509 USD |
0.0003 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-22 |
7.2509 USD |
0.0126 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-21 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-20 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-19 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-18 |
7.2509 USD |
0.0241 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-17 |
7.0437 USD |
0.0000 LPT |
7.0437 USD |
7.0437 USD |
7.0437 USD |
7.0437 USD |
| 2023-11-16 |
7.0437 USD |
0.0000 LPT |
7.0437 USD |
7.0437 USD |
7.0437 USD |
7.0437 USD |
| 2023-11-15 |
7.0437 USD |
0.0000 LPT |
7.0437 USD |
7.0437 USD |
7.0437 USD |
7.0437 USD |
| 2023-11-14 |
7.0437 USD |
0.1040 LPT |
7.0437 USD |
7.0437 USD |
7.0437 USD |
7.0437 USD |
| 2023-11-13 |
6.8666 USD |
0.0000 LPT |
6.8666 USD |
6.8666 USD |
6.8666 USD |
6.8666 USD |
| 2023-11-12 |
6.8666 USD |
0.0000 LPT |
6.8666 USD |
6.8666 USD |
6.8666 USD |
6.8666 USD |
| 2023-11-11 |
6.8666 USD |
0.0000 LPT |
6.8666 USD |
6.8666 USD |
6.8666 USD |
6.8666 USD |
| 2023-11-10 |
6.8666 USD |
0.0000 LPT |
6.8666 USD |
6.8666 USD |
6.8666 USD |
6.8666 USD |
| 2023-11-09 |
7.4318 USD |
0.0127 LPT |
7.4318 USD |
7.3902 USD |
7.4734 USD |
7.3902 USD |
| 2023-11-08 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-11-07 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-11-06 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-11-05 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-11-04 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-11-03 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-11-02 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-11-01 |
7.0418 USD |
0.0000 LPT |
7.0418 USD |
7.0418 USD |
7.0418 USD |
7.0418 USD |
| 2023-10-31 |
8.3009 USD |
0.4449 LPT |
8.3009 USD |
7.0260 USD |
9.5757 USD |
7.0418 USD |
| 2023-10-30 |
6.2793 USD |
1.9495 LPT |
6.2793 USD |
5.0505 USD |
7.5081 USD |
7.0282 USD |
| 2023-10-29 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-28 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-27 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-26 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-25 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-24 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-23 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-22 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-21 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-20 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |
| 2023-10-19 |
5.1618 USD |
0.0000 LPT |
5.1618 USD |
5.1618 USD |
5.1618 USD |
5.1618 USD |