Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-19 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-18 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-17 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-16 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-15 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-14 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-13 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-12 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-11 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-09 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-08 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-07 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-06 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-05 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-04 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-03 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-01 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-05-31 |
9.6350 USD |
3.8300 LPT |
9.6350 USD |
8.8700 USD |
10.4000 USD |
10.4000 USD |
| 2025-05-29 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-28 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-27 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-26 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-25 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-24 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-23 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-22 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-21 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-20 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-19 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-18 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-17 |
5.8348 USD |
0.0001 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-16 |
5.8348 USD |
0.0001 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-15 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-14 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-13 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-12 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-11 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-10 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-09 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-08 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-07 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-06 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-05 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-04 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-03 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-02 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-05-01 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-30 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |
| 2025-04-29 |
4.3359 USD |
0.0000 LPT |
4.3359 USD |
4.3359 USD |
4.3359 USD |
4.3359 USD |