Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-21 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-20 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-19 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-18 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-17 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-16 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-15 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-14 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-13 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-12 |
418.6227 RUB |
0.0000 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-11 |
418.6227 RUB |
0.0215 LPT |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
418.6227 RUB |
| 2023-05-10 |
409.4537 RUB |
0.0090 LPT |
409.4537 RUB |
409.4537 RUB |
409.4537 RUB |
409.4537 RUB |
| 2023-05-09 |
402.6678 RUB |
0.1095 LPT |
402.6678 RUB |
397.9452 RUB |
407.3903 RUB |
407.3903 RUB |
| 2023-05-08 |
399.6811 RUB |
0.6699 LPT |
399.6811 RUB |
398.4569 RUB |
400.9053 RUB |
399.5636 RUB |
| 2023-05-07 |
421.2295 RUB |
0.0000 LPT |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
| 2023-05-06 |
421.2295 RUB |
0.0000 LPT |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
| 2023-05-05 |
421.2295 RUB |
0.0000 LPT |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
| 2023-05-04 |
421.2295 RUB |
0.0136 LPT |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
421.2295 RUB |
| 2023-05-03 |
458.3965 RUB |
0.2778 LPT |
458.3965 RUB |
454.8430 RUB |
461.9500 RUB |
454.8430 RUB |
| 2023-05-02 |
482.3637 RUB |
0.1930 LPT |
482.3637 RUB |
465.9222 RUB |
498.8052 RUB |
498.8052 RUB |
| 2023-05-01 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-30 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-29 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-28 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-27 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-26 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-25 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-24 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-23 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-22 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-21 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-20 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-19 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-18 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-17 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-16 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-15 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-14 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-13 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-12 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-11 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-10 |
606.9253 RUB |
0.0000 LPT |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-09 |
606.6171 RUB |
0.0004 LPT |
606.6171 RUB |
606.3090 RUB |
606.9253 RUB |
606.9253 RUB |
| 2023-04-08 |
601.5889 RUB |
0.0069 LPT |
601.5889 RUB |
601.1886 RUB |
601.9891 RUB |
601.9891 RUB |
| 2023-04-07 |
542.3214 RUB |
0.0069 LPT |
542.3214 RUB |
542.3214 RUB |
542.3214 RUB |
542.3214 RUB |
| 2023-04-06 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-04-05 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-04-04 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-04-03 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |