Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-08-30 |
538.9486 RUB |
0.0064 LPT |
538.9486 RUB |
493.3614 RUB |
584.5359 RUB |
493.3614 RUB |
| 2023-08-29 |
602.2038 RUB |
0.0000 LPT |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
| 2023-08-28 |
602.2038 RUB |
0.0000 LPT |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
| 2023-08-27 |
602.2038 RUB |
0.0000 LPT |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
| 2023-08-26 |
602.2038 RUB |
0.0000 LPT |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
| 2023-08-25 |
602.2038 RUB |
0.0000 LPT |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
| 2023-08-24 |
602.2038 RUB |
0.0000 LPT |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
| 2023-08-23 |
602.2038 RUB |
0.0002 LPT |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
602.2038 RUB |
| 2023-08-22 |
605.6269 RUB |
0.0023 LPT |
605.6269 RUB |
584.5359 RUB |
626.7178 RUB |
584.5359 RUB |
| 2023-08-21 |
616.6977 RUB |
0.4833 LPT |
616.6977 RUB |
612.8066 RUB |
620.5888 RUB |
612.8066 RUB |
| 2023-08-20 |
623.6995 RUB |
0.0006 LPT |
623.6995 RUB |
620.5888 RUB |
626.8102 RUB |
620.5888 RUB |
| 2023-08-19 |
659.3394 RUB |
0.0033 LPT |
659.3394 RUB |
633.0940 RUB |
685.5847 RUB |
633.0940 RUB |
| 2023-08-18 |
645.9800 RUB |
0.0168 LPT |
645.9800 RUB |
639.6341 RUB |
652.3258 RUB |
639.6341 RUB |
| 2023-08-17 |
658.8654 RUB |
0.0000 LPT |
658.8654 RUB |
658.8654 RUB |
658.8654 RUB |
658.8654 RUB |
| 2023-08-16 |
672.5361 RUB |
0.0024 LPT |
672.5361 RUB |
658.8654 RUB |
686.2067 RUB |
658.8654 RUB |
| 2023-08-15 |
658.7682 RUB |
0.0000 LPT |
658.7682 RUB |
658.7682 RUB |
658.7682 RUB |
658.7682 RUB |
| 2023-08-14 |
701.7312 RUB |
0.0053 LPT |
701.7312 RUB |
645.8512 RUB |
757.6113 RUB |
645.8512 RUB |
| 2023-08-13 |
693.5510 RUB |
3.7733 LPT |
693.5510 RUB |
614.3385 RUB |
772.7635 RUB |
760.1706 RUB |
| 2023-08-12 |
605.2668 RUB |
0.0004 LPT |
605.2668 RUB |
602.2927 RUB |
608.2409 RUB |
685.8931 RUB |
| 2023-08-11 |
540.5191 RUB |
0.0113 LPT |
540.5191 RUB |
478.7455 RUB |
602.2927 RUB |
602.2927 RUB |
| 2023-08-10 |
478.6050 RUB |
0.0000 LPT |
478.6050 RUB |
478.6050 RUB |
478.6050 RUB |
478.6050 RUB |
| 2023-08-09 |
490.2809 RUB |
0.1225 LPT |
490.2809 RUB |
469.3583 RUB |
511.2035 RUB |
469.3583 RUB |
| 2023-08-08 |
538.1464 RUB |
0.1150 LPT |
538.1464 RUB |
503.3028 RUB |
572.9899 RUB |
511.2035 RUB |
| 2023-08-07 |
585.9615 RUB |
0.6233 LPT |
585.9615 RUB |
545.1128 RUB |
626.8102 RUB |
584.7853 RUB |
| 2023-08-06 |
659.6340 RUB |
0.0032 LPT |
659.6340 RUB |
626.8102 RUB |
692.4577 RUB |
626.8102 RUB |
| 2023-08-05 |
721.9685 RUB |
0.0136 LPT |
721.9685 RUB |
645.8512 RUB |
798.0859 RUB |
652.3258 RUB |
| 2023-08-04 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-08-03 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-08-02 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-08-01 |
417.3436 RUB |
0.0010 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-31 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-30 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-29 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-28 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-27 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-26 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-25 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-24 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-23 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-22 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-21 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-20 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-19 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-18 |
417.3436 RUB |
0.0010 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-17 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-16 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-15 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-14 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-13 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |