Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
762.0000 RUB |
0.0081 LPT |
762.0000 RUB |
762.0000 RUB |
762.0000 RUB |
762.0000 RUB |
| 2025-03-07 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-03-06 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-03-05 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-03-04 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-03-03 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-03-02 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-03-01 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-02-28 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-02-27 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-02-26 |
762.8921 RUB |
0.0000 LPT |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-02-25 |
681.4461 RUB |
0.0611 LPT |
681.4461 RUB |
600.0000 RUB |
762.8921 RUB |
762.8921 RUB |
| 2025-02-24 |
661.0000 RUB |
0.0170 LPT |
661.0000 RUB |
652.0000 RUB |
670.0000 RUB |
652.0000 RUB |
| 2025-02-23 |
681.8414 RUB |
0.0000 LPT |
681.8414 RUB |
681.8414 RUB |
681.8414 RUB |
681.8414 RUB |
| 2025-02-22 |
676.6783 RUB |
0.0876 LPT |
676.6783 RUB |
670.0001 RUB |
683.3566 RUB |
681.8414 RUB |
| 2025-02-21 |
670.0001 RUB |
0.0000 LPT |
670.0001 RUB |
670.0001 RUB |
670.0001 RUB |
670.0001 RUB |
| 2025-02-20 |
670.0001 RUB |
0.5499 LPT |
670.0001 RUB |
670.0001 RUB |
670.0001 RUB |
670.0001 RUB |
| 2025-02-19 |
670.0000 RUB |
1.1186 LPT |
670.0000 RUB |
670.0000 RUB |
670.0000 RUB |
670.0000 RUB |
| 2025-02-18 |
685.0000 RUB |
0.1665 LPT |
685.0000 RUB |
670.0000 RUB |
700.0000 RUB |
670.0000 RUB |
| 2025-02-17 |
743.2835 RUB |
0.0000 LPT |
743.2835 RUB |
743.2835 RUB |
743.2835 RUB |
743.2835 RUB |
| 2025-02-16 |
743.2835 RUB |
0.0802 LPT |
743.2835 RUB |
743.2835 RUB |
743.2835 RUB |
743.2835 RUB |
| 2025-02-15 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-14 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-13 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-12 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-11 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-10 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-09 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-08 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-07 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-06 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-05 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-04 |
780.6686 RUB |
0.0000 LPT |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
780.6686 RUB |
| 2025-02-03 |
775.2894 RUB |
1.2683 LPT |
775.2894 RUB |
761.1567 RUB |
789.4222 RUB |
780.6686 RUB |
| 2025-02-02 |
700.0000 RUB |
0.0000 LPT |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2025-02-01 |
700.0000 RUB |
0.0211 LPT |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2025-01-31 |
1,000.0000 RUB |
0.0000 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-30 |
1,000.0000 RUB |
0.5814 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-29 |
1,000.0000 RUB |
0.0000 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-28 |
1,000.0000 RUB |
0.0000 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-27 |
1,000.0000 RUB |
0.1073 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-26 |
1,000.0000 RUB |
0.0000 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-25 |
1,000.0000 RUB |
0.0000 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-24 |
1,000.0000 RUB |
0.0000 LPT |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-01-23 |
1,119.2266 RUB |
0.0000 LPT |
1,119.2266 RUB |
1,119.2266 RUB |
1,119.2266 RUB |
1,119.2266 RUB |
| 2025-01-22 |
1,119.2266 RUB |
0.0000 LPT |
1,119.2266 RUB |
1,119.2266 RUB |
1,119.2266 RUB |
1,119.2266 RUB |
| 2025-01-21 |
1,119.2266 RUB |
0.0000 LPT |
1,119.2266 RUB |
1,119.2266 RUB |
1,119.2266 RUB |
1,119.2266 RUB |
| 2025-01-20 |
988.2872 RUB |
2.3018 LPT |
988.2872 RUB |
777.0000 RUB |
1,199.5745 RUB |
1,119.2266 RUB |
| 2025-01-19 |
1,220.7864 RUB |
0.0350 LPT |
1,220.7864 RUB |
1,216.8758 RUB |
1,224.6970 RUB |
1,216.8758 RUB |
| 2025-01-18 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |